S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 393.49 393.49 393.33 393.49 312.9K
08:31 393.52 393.86 393.52 393.76 99.1K
08:32 393.79 393.86 393.79 393.83 85.0K
08:33 393.72 393.76 393.64 393.76 46.6K
08:34 393.73 394.35 393.73 394.35 51.2K
08:35 394.23 395.55 394.23 395.55 305.9K
08:36 395.60 395.70 395.52 395.52 75.2K
08:37 395.54 395.54 395.35 395.45 49.4K
08:38 395.36 395.44 395.17 395.17 45.0K
08:39 395.24 395.40 395.22 395.38 33.2K
08:40 395.50 395.50 395.20 395.20 124.3K
08:41 395.03 395.20 395.03 395.10 63.2K
08:42 394.92 395.10 394.92 395.10 71.6K
08:43 394.99 395.09 394.95 395.05 48.0K
08:44 395.10 395.28 395.10 395.28 42.6K
08:45 395.36 395.50 395.26 395.39 24.8K
08:46 395.32 395.33 395.28 395.28 76.9K
08:47 395.20 395.20 395.12 395.14 39.0K
08:48 394.87 394.87 394.70 394.71 53.9K
08:49 394.59 395.25 394.59 395.25 366.1K
08:50 395.47 396.14 395.47 396.14 430.9K
08:51 395.97 396.42 395.97 396.33 170.8K
08:52 396.36 396.82 396.29 396.82 539.1K
08:53 396.79 396.87 396.79 396.84 106.0K
08:54 396.82 396.82 396.38 396.38 48.7K
08:55 396.31 396.31 396.19 396.19 55.6K
08:56 396.03 396.21 396.03 396.09 139.4K
08:57 395.94 395.94 395.86 395.92 44.9K
08:58 395.95 396.00 395.93 396.00 27.1K
08:59 396.01 396.01 395.92 395.96 446.7K
09:00 395.70 395.70 395.43 395.43 26.6K
09:01 395.31 395.31 395.24 395.24 339.1K
09:02 395.26 395.26 394.93 394.93 60.9K
09:03 394.82 394.82 394.74 394.74 491.1K
09:04 394.57 394.77 394.55 394.55 379.1K
09:05 394.51 395.21 394.42 395.21 200.2K
09:06 395.01 395.39 395.01 395.38 156.5K
09:07 395.39 395.39 395.01 395.01 211.7K
09:08 394.93 394.93 394.86 394.86 3,047.7K
09:09 394.83 394.87 394.83 394.86 59.5K
09:10 394.91 395.81 394.91 395.81 180.8K
09:11 395.75 395.76 395.70 395.71 108.3K
09:12 395.45 395.45 395.29 395.43 110.6K
09:13 395.45 395.45 395.33 395.33 77.0K
09:14 395.31 395.31 395.21 395.21 107.9K
09:15 395.23 395.23 395.17 395.18 143.3K
09:16 395.07 395.07 394.73 394.73 66.5K
09:17 394.63 394.81 394.61 394.61 68.0K
09:18 394.57 394.62 394.52 394.61 159.7K
09:19 394.65 394.74 394.64 394.64 75.2K
09:20 394.74 394.74 394.58 394.58 42.9K
09:21 394.59 394.65 394.59 394.60 165.3K
09:22 394.51 394.51 394.28 394.28 101.6K
09:23 394.27 394.27 394.09 394.09 1,079.1K
09:24 394.19 394.19 394.09 394.11 98.2K
09:25 393.93 393.99 393.93 393.94 60.3K
09:26 393.96 394.00 393.92 394.00 45.0K
09:27 394.05 394.16 394.05 394.07 73.3K
09:28 394.06 394.09 394.03 394.05 70.1K
09:29 394.07 394.13 394.07 394.09 41.2K
09:30 394.12 394.28 394.12 394.20 157.8K
09:31 394.23 394.34 394.23 394.34 116.4K
09:32 394.38 394.39 394.33 394.36 42.7K
09:33 394.34 394.34 394.12 394.16 123.4K
09:34 394.22 394.29 394.16 394.29 516.7K
09:35 394.24 394.24 394.17 394.17 43.7K
09:36 394.14 394.21 394.13 394.21 38.1K
09:37 394.23 394.30 394.23 394.30 42.3K
09:38 394.30 394.37 394.30 394.33 78.0K
09:39 394.31 394.44 394.28 394.41 59.8K
09:40 394.32 394.37 394.30 394.30 142.1K
09:41 394.35 394.44 394.35 394.44 90.5K
09:42 394.47 394.51 394.41 394.51 76.7K
09:43 394.48 394.48 394.43 394.47 254.1K
09:44 394.59 394.61 394.58 394.61 97.5K
09:45 394.66 394.70 394.66 394.67 146.2K
09:46 394.67 394.83 394.67 394.76 381.8K
09:47 394.77 394.79 394.70 394.79 98.7K
09:48 394.73 394.86 394.73 394.86 71.8K
09:49 394.86 394.86 394.75 394.75 74.9K
09:50 394.83 394.96 394.83 394.96 292.6K
09:51 394.96 394.97 394.91 394.94 98.8K
09:52 394.91 394.97 394.91 394.97 196.4K
09:53 394.98 395.24 394.98 395.24 110.0K
09:54 395.21 395.50 395.21 395.47 116.0K
09:55 395.46 395.46 395.32 395.32 161.9K
09:56 395.33 395.33 395.17 395.17 328.0K
09:57 395.15 395.19 395.13 395.13 58.5K
09:58 395.07 395.18 395.06 395.18 218.4K
09:59 395.15 395.15 395.06 395.06 51.1K
10:00 394.96 395.01 394.70 394.72 202.3K
10:01 394.71 394.71 394.66 394.66 199.7K
10:02 394.70 394.72 394.69 394.72 131.5K
10:03 394.71 394.71 394.68 394.71 96.3K
10:04 394.75 394.76 394.72 394.72 104.8K
10:05 394.73 394.73 394.65 394.65 114.2K
10:06 394.63 394.63 394.57 394.57 1,074.7K
10:07 394.58 394.58 394.56 394.56 130.1K
10:08 394.34 394.40 394.34 394.39 279.0K
10:09 394.40 394.43 394.35 394.35 98.6K
10:10 394.38 394.43 394.35 394.43 67.5K
10:11 394.39 394.55 394.39 394.44 64.2K
10:12 394.49 394.49 394.46 394.47 59.4K
10:13 394.16 394.16 394.16 394.16 1,004.0K
10:14 394.15 394.18 394.15 394.18 57.7K
10:15 394.23 394.24 394.21 394.24 75.5K
10:16 394.29 394.37 394.29 394.32 76.8K
10:17 394.25 394.26 394.23 394.26 69.5K
10:18 394.30 394.43 394.27 394.27 86.4K
10:19 394.29 394.29 393.98 393.98 222.2K
10:20 393.98 394.16 393.98 394.16 286.4K
10:21 394.18 394.29 394.18 394.26 147.2K
10:22 394.30 394.49 394.30 394.40 76.2K
10:23 394.51 394.51 394.32 394.38 697.8K
10:24 394.42 394.50 394.41 394.50 897.9K
10:25 394.52 394.58 394.52 394.58 61.0K
10:26 394.62 394.67 394.62 394.67 76.2K
10:27 394.64 394.66 394.61 394.66 67.6K
10:28 394.67 394.84 394.67 394.84 180.1K
10:29 394.86 394.86 394.80 394.84 135.4K
10:30 394.90 394.90 394.85 394.85 121.3K
10:31 394.84 394.91 394.84 394.88 190.5K
10:32 394.85 394.86 394.82 394.86 220.2K
10:33 394.96 394.96 394.91 394.93 352.1K
10:34 394.92 395.18 394.91 395.18 201.7K
10:35 395.24 395.52 395.24 395.52 258.6K
10:36 395.45 395.52 395.45 395.52 112.2K
10:37 395.48 395.54 395.48 395.54 110.3K
10:38 395.52 395.55 395.50 395.54 92.6K
10:39 395.61 395.70 395.61 395.67 215.7K
10:40 395.65 395.96 395.65 395.96 645.0K
10:41 395.95 395.95 395.91 395.92 802.5K
10:42 395.89 395.97 395.89 395.97 65.8K
10:43 395.93 396.01 395.68 395.68 350.7K
10:44 395.69 395.69 395.64 395.66 84.3K
10:45 395.72 395.72 395.65 395.69 80.8K
10:46 395.70 395.70 395.66 395.67 118.4K
10:47 395.67 395.73 395.67 395.72 168.4K
10:48 395.67 395.82 395.52 395.52 203.5K
10:49 395.50 395.62 395.50 395.62 292.1K
10:50 395.69 395.69 395.43 395.43 1,118.8K
10:51 395.34 395.39 395.32 395.39 195.4K
10:52 395.42 395.58 395.42 395.58 224.5K
10:53 395.64 395.64 395.60 395.62 178.1K
10:54 395.61 395.71 395.61 395.62 126.9K
10:55 395.55 395.60 395.49 395.60 73.1K
10:56 395.59 395.69 395.59 395.63 476.7K
10:57 395.57 395.57 395.51 395.52 314.5K
10:58 395.51 395.51 395.39 395.50 125.8K
10:59 395.37 395.40 395.36 395.37 177.4K
11:00 395.35 395.37 395.25 395.25 64.9K
11:01 395.32 395.35 395.32 395.35 79.7K
11:02 395.39 395.39 395.20 395.20 384.3K
11:03 395.19 395.26 395.19 395.23 101.7K
11:04 395.27 395.34 395.27 395.34 156.1K
11:05 395.25 395.51 395.25 395.51 146.4K
11:06 395.46 395.60 395.46 395.57 123.5K
11:07 395.58 395.65 395.58 395.65 196.1K
11:08 395.67 395.71 395.66 395.66 298.1K
11:09 395.64 395.77 395.64 395.68 220.1K
11:10 395.65 395.73 395.62 395.73 157.5K
11:11 395.76 395.82 395.76 395.82 63.9K
11:12 395.80 395.83 395.80 395.83 88.8K
11:13 395.78 395.89 395.78 395.89 1,638.3K
11:14 395.81 395.91 395.81 395.91 613.1K
11:15 395.82 395.82 395.71 395.71 85.0K
11:16 395.76 395.85 395.76 395.85 68.3K
11:17 395.85 395.87 395.83 395.86 122.4K
11:18 395.77 395.79 395.69 395.74 121.6K
11:19 395.71 395.80 395.66 395.66 146.2K
11:20 395.67 395.68 395.59 395.68 1,697.4K
11:21 395.73 395.80 395.73 395.80 520.4K
11:22 395.80 395.81 395.73 395.73 419.1K
11:23 395.70 395.72 395.69 395.72 137.8K
11:24 395.71 395.75 395.71 395.75 85.4K
11:25 395.75 395.91 395.75 395.91 154.1K
11:26 395.90 395.92 395.89 395.89 705.4K
11:27 395.84 395.86 395.80 395.80 157.0K
11:28 395.77 395.85 395.77 395.85 112.2K
11:29 395.78 395.79 395.78 395.78 78.5K
11:30 395.80 395.80 395.78 395.80 99.5K
11:31 395.77 395.86 395.77 395.80 236.0K
11:32 395.84 395.94 395.84 395.94 1,627.6K
11:33 395.92 395.99 395.88 395.88 161.4K
11:34 395.90 395.92 395.89 395.92 106.3K
11:35 395.94 395.97 395.94 395.96 521.8K
11:36 395.99 396.07 395.99 396.00 635.8K
11:37 395.99 396.09 395.99 396.08 135.9K
11:38 396.10 396.18 396.10 396.12 2,584.9K
11:39 396.09 396.09 396.01 396.09 108.0K
11:40 396.14 396.15 396.05 396.05 671.2K
11:41 396.12 396.12 396.07 396.07 587.7K
11:42 396.08 396.08 396.04 396.05 198.1K
11:43 396.03 396.07 396.03 396.04 86.4K
11:44 396.06 396.12 396.06 396.12 218.6K
11:45 396.13 396.22 396.13 396.22 129.9K
11:46 396.22 396.29 396.22 396.23 232.9K
11:47 396.26 396.37 396.25 396.37 125.1K
11:48 396.34 396.45 396.34 396.39 164.6K
11:49 396.45 396.54 396.45 396.54 221.6K
11:50 396.53 396.53 396.40 396.45 350.3K
11:51 396.43 396.43 396.41 396.41 985.3K
11:52 396.45 396.45 396.23 396.23 292.6K
11:53 396.25 396.30 396.25 396.30 329.9K
11:54 396.32 396.36 396.26 396.26 174.6K
11:55 396.29 396.32 396.26 396.32 229.9K
11:56 396.34 396.46 396.34 396.46 124.1K
11:57 396.42 396.42 396.39 396.39 669.5K
11:58 396.37 396.41 396.37 396.41 105.2K
11:59 396.39 396.41 396.28 396.28 128.1K
12:00 396.33 396.36 396.23 396.36 227.3K
12:01 396.37 396.43 396.35 396.43 92.6K
12:02 396.47 396.48 396.43 396.48 170.5K
12:03 396.48 396.53 396.48 396.53 105.1K
12:04 396.52 396.60 396.51 396.59 241.9K
12:05 396.57 396.58 396.52 396.52 172.7K
12:06 396.43 396.51 396.43 396.51 134.9K
12:07 396.56 396.57 396.52 396.52 357.4K
12:08 396.55 396.59 396.46 396.59 208.8K
12:09 396.57 396.72 396.57 396.72 284.6K
12:10 396.73 396.73 396.65 396.65 324.0K
12:11 396.67 396.68 396.63 396.63 234.6K
12:12 396.62 396.67 396.61 396.64 103.4K
12:13 396.65 396.67 396.63 396.67 133.7K
12:14 396.73 396.73 396.64 396.64 645.3K
12:15 396.63 396.70 396.63 396.70 94.1K
12:16 396.71 396.78 396.70 396.78 198.0K
12:17 396.77 396.78 396.77 396.77 178.7K
12:18 396.86 396.90 396.78 396.90 64.2K
12:19 396.95 396.99 396.95 396.96 138.3K
12:20 397.02 397.05 396.99 396.99 139.8K
12:21 397.01 397.01 396.97 396.99 204.3K
12:22 397.04 397.07 396.99 396.99 276.7K
12:23 396.95 396.99 396.95 396.97 108.2K
12:24 396.97 396.97 396.95 396.97 191.0K
12:25 397.04 397.04 397.02 397.03 166.4K
12:26 397.02 397.14 397.02 397.09 182.9K
12:27 397.02 397.04 397.01 397.04 135.7K
12:28 397.03 397.05 397.01 397.01 76.4K
12:29 397.02 397.14 397.02 397.04 115.3K
12:30 397.01 397.07 397.01 397.07 510.8K
12:31 397.06 397.09 397.06 397.08 90.7K
12:32 397.08 397.08 397.07 397.08 98.1K
12:33 397.12 397.12 397.11 397.11 124.8K
12:34 397.04 397.08 396.94 396.94 176.5K
12:35 396.97 397.01 396.97 396.99 124.6K
12:36 397.01 397.03 397.01 397.03 62.8K
12:37 397.02 397.05 397.00 397.05 152.5K
12:38 397.08 397.08 397.01 397.05 97.7K
12:39 397.08 397.15 397.08 397.10 79.3K
12:40 397.14 397.14 397.05 397.05 73.2K
12:41 397.07 397.07 397.00 397.00 100.6K
12:42 397.01 397.01 396.97 396.98 47.7K
12:43 396.98 396.98 396.88 396.88 153.8K
12:44 396.92 396.92 396.78 396.78 95.6K
12:45 396.77 396.86 396.77 396.79 101.7K
12:46 396.83 396.92 396.83 396.92 292.1K
12:47 396.67 396.67 396.35 396.38 514.5K
12:48 396.35 396.35 396.32 396.35 134.2K
12:49 396.41 396.41 396.37 396.39 172.1K
12:50 396.45 396.53 396.45 396.53 88.4K
12:51 396.48 396.58 396.48 396.58 132.0K
12:52 396.54 396.63 396.54 396.63 148.0K
12:53 396.70 396.73 396.70 396.72 576.8K
12:54 396.71 396.84 396.71 396.84 126.7K
12:55 396.84 396.84 396.75 396.80 745.7K
12:56 396.80 396.82 396.75 396.79 201.2K
12:57 396.72 396.72 396.70 396.71 117.3K
12:58 396.72 396.82 396.71 396.82 118.8K
12:59 396.92 396.93 396.70 396.73 424.7K
13:00 396.72 396.76 396.72 396.76 395.2K
13:01 396.81 396.86 396.81 396.86 291.4K
13:02 396.88 396.97 396.88 396.97 191.6K
13:03 397.00 397.03 397.00 397.03 317.3K
13:04 397.10 397.15 397.06 397.06 312.3K
13:05 397.07 397.28 397.07 397.28 585.5K
13:06 397.29 397.29 397.25 397.25 254.3K
13:07 397.29 397.30 397.26 397.29 106.0K
13:08 397.31 397.39 397.31 397.31 301.6K
13:09 397.31 397.35 397.31 397.35 202.5K
13:10 397.34 397.35 397.32 397.32 232.5K
13:11 397.33 397.33 397.27 397.27 114.5K
13:12 397.28 397.29 397.26 397.28 151.3K
13:13 397.27 397.27 396.98 396.99 358.5K
13:14 396.98 397.06 396.98 397.05 88.3K
13:15 396.97 396.97 396.71 396.71 451.1K
13:16 396.68 396.68 396.64 396.64 181.9K
13:17 396.65 396.70 396.65 396.70 79.4K
13:18 396.70 396.72 396.65 396.71 132.1K
13:19 396.72 396.78 396.72 396.77 896.1K
13:20 396.77 396.78 396.60 396.60 675.5K
13:21 396.59 396.61 396.58 396.58 161.7K
13:22 396.62 396.68 396.62 396.68 179.6K
13:23 396.64 396.69 396.60 396.65 381.2K
13:24 396.67 396.67 396.53 396.53 172.0K
13:25 396.50 396.52 396.50 396.51 158.0K
13:26 396.68 396.68 396.51 396.51 233.8K
13:27 396.42 396.50 396.42 396.43 230.6K
13:28 396.52 396.52 396.44 396.46 220.6K
13:29 396.40 396.40 396.26 396.26 228.6K
13:30 396.30 396.30 396.18 396.30 736.5K
13:31 396.38 396.38 396.26 396.26 96.0K
13:32 396.21 396.26 396.18 396.23 217.5K
13:33 396.30 396.32 396.25 396.25 408.3K
13:34 396.09 396.09 395.95 395.99 217.5K
13:35 396.05 396.14 396.05 396.13 709.4K
13:36 396.06 396.24 396.06 396.24 197.7K
13:37 396.26 396.36 396.26 396.36 830.6K
13:38 396.36 396.40 396.29 396.29 166.8K
13:39 396.30 396.36 396.30 396.33 453.5K
13:40 396.12 396.22 396.12 396.21 3,611.5K
13:41 396.09 396.12 396.09 396.12 471.7K
13:42 396.16 396.25 396.16 396.22 240.8K
13:43 396.16 396.20 396.15 396.20 154.9K
13:44 396.20 396.23 396.17 396.17 121.8K
13:45 396.20 396.29 396.18 396.29 111.1K
13:46 396.20 396.41 396.20 396.33 768.5K
13:47 396.20 396.36 396.20 396.34 379.7K
13:48 396.18 396.49 396.18 396.45 298.3K
13:49 396.48 396.49 396.46 396.49 303.2K
13:50 396.50 396.50 396.23 396.34 245.5K
13:51 396.27 396.34 396.27 396.28 418.7K
13:52 396.31 396.32 396.24 396.24 170.3K
13:53 396.08 396.10 396.08 396.08 153.3K
13:54 396.04 396.07 396.01 396.01 134.2K
13:55 396.06 396.07 396.06 396.07 207.0K
13:56 396.02 396.02 395.93 395.95 136.4K
13:57 395.89 396.02 395.89 395.98 99.1K
13:58 396.00 396.12 396.00 396.12 109.0K
13:59 395.98 396.10 395.98 396.01 226.3K
14:00 395.94 396.05 395.94 396.05 617.2K
14:01 395.99 396.14 395.99 396.14 252.3K
14:02 396.16 396.22 396.16 396.22 113.3K
14:03 396.17 396.22 396.16 396.16 180.1K
14:04 396.20 396.25 396.17 396.23 449.7K
14:05 396.14 396.15 396.11 396.15 171.7K
14:06 396.02 396.04 396.02 396.02 423.7K
14:07 396.01 396.04 395.93 395.93 127.5K
14:08 395.86 395.98 395.86 395.93 195.7K
14:09 395.82 395.82 395.75 395.82 166.0K
14:10 395.81 395.89 395.78 395.78 198.8K
14:11 395.82 395.86 395.82 395.82 483.1K
14:12 395.84 395.86 395.82 395.82 111.9K
14:13 395.73 395.81 395.73 395.78 115.7K
14:14 395.62 395.75 395.62 395.75 789.8K
14:15 395.70 395.72 395.70 395.72 205.0K
14:16 395.61 395.64 395.61 395.61 152.9K
14:17 395.57 395.64 395.57 395.59 169.7K
14:18 395.50 395.52 395.49 395.49 175.4K
14:19 395.41 395.57 395.41 395.56 144.8K
14:20 395.49 395.60 395.49 395.60 199.2K
14:21 395.55 395.66 395.55 395.66 400.5K
14:22 395.73 395.73 395.68 395.72 150.1K
14:23 395.61 395.66 395.57 395.66 162.6K
14:24 395.67 395.83 395.67 395.79 167.4K
14:25 395.69 395.93 395.69 395.70 319.4K
14:26 395.79 395.90 395.79 395.90 140.7K
14:27 395.81 395.95 395.72 395.72 213.9K
14:28 395.78 395.90 395.73 395.90 141.8K
14:29 395.89 395.89 395.73 395.73 243.8K
14:30 395.86 395.88 395.77 395.77 484.8K
14:31 395.91 396.01 395.91 396.00 302.3K
14:32 396.05 396.09 396.05 396.06 251.5K
14:33 396.09 396.16 396.09 396.16 164.0K
14:34 395.98 396.00 395.85 395.85 324.7K
14:35 395.88 395.90 395.83 395.85 178.5K
14:36 395.77 395.99 395.77 395.99 1,383.4K
14:37 396.11 396.15 396.05 396.12 236.2K
14:38 396.25 396.49 396.25 396.37 814.4K
14:39 396.49 396.51 396.47 396.51 416.8K
14:40 396.56 396.56 396.33 396.42 1,041.5K
14:41 396.34 396.41 396.32 396.32 713.0K
14:42 396.30 396.43 396.30 396.43 1,194.8K
14:43 396.38 396.47 396.38 396.40 724.6K
14:44 396.40 396.47 396.39 396.43 711.6K
14:45 396.35 396.40 396.32 396.32 1,168.3K
14:46 396.29 396.41 396.27 396.27 791.6K
14:47 396.23 396.30 396.12 396.30 1,086.8K
14:48 396.22 396.34 396.18 396.34 729.4K
14:49 396.31 396.34 396.29 396.30 1,030.9K
14:50 396.36 396.52 396.36 396.50 1,336.8K
14:51 396.56 396.72 396.56 396.72 1,134.3K
14:52 396.67 396.70 396.52 396.52 1,373.0K
14:53 396.44 396.44 396.28 396.28 1,241.9K
14:54 396.28 396.28 396.19 396.22 986.6K
14:55 396.24 396.26 396.14 396.26 892.4K
14:56 396.28 396.28 396.08 396.08 862.6K
14:57 396.12 396.18 396.08 396.18 1,199.5K
14:58 396.21 396.21 396.15 396.19 1,162.3K
14:59 396.21 396.21 395.83 395.83 80,912.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available