S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 398.28 398.98 398.28 398.83 124.3K
08:31 398.92 399.23 398.92 399.23 41.5K
08:32 399.27 399.49 399.27 399.49 204.4K
08:33 399.36 399.89 399.36 399.89 35.6K
08:34 399.74 399.85 399.74 399.85 231.4K
08:35 399.99 400.07 399.95 399.95 97.4K
08:36 399.85 399.85 399.67 399.67 56.6K
08:37 399.72 399.72 399.60 399.72 72.8K
08:38 399.80 399.80 399.56 399.56 151.6K
08:39 399.53 399.62 399.53 399.62 56.3K
08:40 399.67 399.73 399.67 399.73 123.4K
08:41 399.72 399.81 399.72 399.81 94.3K
08:42 399.89 399.99 399.89 399.94 62.8K
08:43 399.89 400.00 399.89 399.99 66.0K
08:44 399.97 399.99 399.81 399.83 72.4K
08:45 399.78 399.81 399.71 399.71 56.1K
08:46 399.73 399.73 399.60 399.60 162.3K
08:47 399.67 399.80 399.67 399.80 102.7K
08:48 399.87 399.92 399.87 399.91 119.4K
08:49 399.97 399.99 399.77 399.77 36.8K
08:50 399.93 400.07 399.93 400.05 1,157.3K
08:51 400.01 400.11 400.01 400.08 85.3K
08:52 400.09 400.09 399.81 399.81 49.8K
08:53 399.80 399.83 399.68 399.68 160.1K
08:54 399.72 399.74 399.68 399.71 279.7K
08:55 399.63 399.65 399.61 399.61 686.0K
08:56 399.49 399.57 399.49 399.53 129.9K
08:57 399.53 399.58 399.40 399.40 157.6K
08:58 399.34 399.52 399.34 399.49 207.3K
08:59 399.57 399.57 399.39 399.40 241.8K
09:00 399.38 399.43 399.38 399.43 297.0K
09:01 399.30 399.34 399.15 399.15 254.9K
09:02 399.18 399.18 399.12 399.17 927.1K
09:03 399.18 399.33 399.18 399.33 122.4K
09:04 399.21 399.21 399.07 399.15 117.7K
09:05 399.10 399.14 399.09 399.09 109.7K
09:06 398.97 399.06 398.90 398.90 122.4K
09:07 398.91 398.95 398.90 398.95 80.7K
09:08 398.96 399.01 398.96 398.98 369.5K
09:09 399.04 399.04 398.94 398.94 253.2K
09:10 398.70 398.82 398.70 398.82 471.0K
09:11 398.89 398.89 398.69 398.69 107.2K
09:12 398.78 398.78 398.60 398.60 154.5K
09:13 398.50 398.50 398.44 398.44 162.5K
09:14 398.40 398.47 398.32 398.32 460.3K
09:15 398.40 398.40 398.26 398.37 242.3K
09:16 398.30 398.30 398.21 398.26 290.4K
09:17 398.06 398.06 397.74 397.74 236.5K
09:18 397.77 397.84 397.61 397.84 187.3K
09:19 397.79 397.79 397.76 397.77 232.5K
09:20 397.72 397.87 397.72 397.82 179.7K
09:21 397.79 397.86 397.78 397.83 64.7K
09:22 397.75 397.80 397.74 397.78 237.9K
09:23 397.84 397.84 397.68 397.68 175.5K
09:24 397.67 397.67 397.33 397.33 139.3K
09:25 397.43 397.50 397.42 397.50 86.2K
09:26 397.58 397.67 397.53 397.67 116.0K
09:27 397.67 397.67 397.64 397.64 113.0K
09:28 397.64 397.64 397.51 397.51 197.4K
09:29 397.40 397.44 397.37 397.44 145.4K
09:30 397.44 397.46 397.41 397.42 146.9K
09:31 397.50 397.63 397.50 397.63 223.4K
09:32 397.66 397.77 397.66 397.74 768.2K
09:33 397.71 397.71 397.58 397.68 157.7K
09:34 397.77 397.77 397.66 397.66 95.3K
09:35 397.67 397.69 397.63 397.63 165.9K
09:36 397.70 397.70 397.63 397.66 107.0K
09:37 397.75 397.93 397.75 397.93 183.2K
09:38 397.95 397.95 397.84 397.84 767.2K
09:39 397.89 397.89 397.86 397.86 152.5K
09:40 397.90 398.05 397.90 398.05 317.3K
09:41 398.11 398.11 398.07 398.08 154.2K
09:42 397.97 397.98 397.90 397.90 142.5K
09:43 397.98 398.21 397.98 398.21 266.4K
09:44 398.31 398.31 398.19 398.20 113.6K
09:45 398.16 398.35 398.16 398.34 194.9K
09:46 398.37 398.37 398.26 398.28 74.5K
09:47 398.30 398.36 398.26 398.36 175.5K
09:48 398.35 398.49 398.35 398.49 176.2K
09:49 398.51 398.54 398.46 398.54 59.2K
09:50 398.52 398.56 398.52 398.52 165.7K
09:51 398.54 398.54 398.50 398.50 114.6K
09:52 398.36 398.55 398.36 398.55 162.1K
09:53 398.54 398.54 398.47 398.47 82.9K
09:54 398.42 398.42 398.29 398.36 81.0K
09:55 398.35 398.35 398.05 398.05 145.8K
09:56 398.07 398.07 397.93 397.93 153.7K
09:57 398.01 398.08 397.95 397.95 109.6K
09:58 397.96 398.04 397.96 398.02 157.0K
09:59 398.02 398.05 398.00 398.00 195.8K
10:00 398.00 398.00 397.91 397.91 225.6K
10:01 397.91 397.91 397.83 397.83 381.3K
10:02 397.83 397.87 397.77 397.77 460.3K
10:03 397.75 397.81 397.75 397.81 433.9K
10:04 397.75 397.83 397.74 397.76 256.7K
10:05 397.82 397.82 397.70 397.70 224.6K
10:06 397.74 397.80 397.74 397.80 275.1K
10:07 397.75 397.75 397.64 397.71 419.8K
10:08 397.77 397.80 397.74 397.80 134.5K
10:09 397.76 397.76 397.63 397.63 122.8K
10:10 397.62 397.66 397.47 397.47 158.1K
10:11 397.50 397.61 397.50 397.56 108.0K
10:12 397.58 397.58 397.49 397.49 465.2K
10:13 397.41 397.46 397.32 397.46 325.0K
10:14 397.40 397.40 397.23 397.23 135.4K
10:15 397.19 397.27 397.19 397.25 58.9K
10:16 397.16 397.19 397.16 397.16 300.3K
10:17 397.14 397.23 397.14 397.20 158.2K
10:18 397.17 397.17 397.14 397.14 59.9K
10:19 397.17 397.21 397.17 397.17 75.6K
10:20 397.16 397.27 397.16 397.27 37.6K
10:21 397.32 397.45 397.32 397.38 137.4K
10:22 397.40 397.41 397.39 397.39 130.8K
10:23 397.27 397.34 397.15 397.34 73.8K
10:24 397.29 397.31 397.29 397.30 116.7K
10:25 397.35 397.35 397.30 397.32 69.0K
10:26 397.32 397.32 397.28 397.28 145.0K
10:27 397.24 397.31 397.23 397.31 102.0K
10:28 397.25 397.26 397.21 397.21 108.7K
10:29 397.12 397.12 397.00 397.02 91.3K
10:30 397.01 397.18 397.01 397.18 175.6K
10:31 397.16 397.16 397.04 397.11 97.8K
10:32 397.10 397.10 397.02 397.02 56.2K
10:33 396.97 396.98 396.94 396.94 63.8K
10:34 396.90 396.90 396.84 396.84 118.0K
10:35 396.76 396.84 396.76 396.83 148.3K
10:36 396.67 396.67 396.59 396.59 205.5K
10:37 396.57 396.57 396.42 396.42 243.3K
10:38 396.41 396.45 396.40 396.42 75.0K
10:39 396.43 396.81 396.43 396.81 240.3K
10:40 396.83 397.16 396.83 397.14 162.3K
10:41 397.10 397.10 396.98 396.98 229.0K
10:42 396.95 396.95 396.90 396.90 109.1K
10:43 396.84 396.84 396.77 396.78 188.7K
10:44 396.72 396.72 396.61 396.61 236.4K
10:45 396.55 396.55 396.49 396.49 118.9K
10:46 396.41 396.57 396.41 396.57 357.1K
10:47 396.57 396.57 396.51 396.51 236.8K
10:48 396.53 396.53 396.30 396.30 154.9K
10:49 396.21 396.30 396.21 396.23 106.0K
10:50 396.26 396.26 396.19 396.21 152.4K
10:51 396.22 396.22 396.15 396.15 463.0K
10:52 396.05 396.11 396.05 396.06 78.4K
10:53 396.03 396.03 395.90 395.90 231.2K
10:54 395.87 395.97 395.87 395.97 639.1K
10:55 396.01 396.13 396.01 396.06 129.3K
10:56 396.11 396.22 396.06 396.22 140.6K
10:57 396.17 396.17 396.07 396.07 271.6K
10:58 396.02 396.08 396.02 396.08 247.3K
10:59 396.11 396.12 396.07 396.07 75.2K
11:00 396.08 396.09 396.03 396.03 271.7K
11:01 396.03 396.03 395.93 395.95 112.6K
11:02 395.92 395.92 395.88 395.89 104.4K
11:03 395.90 395.92 395.83 395.92 112.4K
11:04 395.93 395.93 395.84 395.88 54.5K
11:05 395.86 395.94 395.86 395.91 155.3K
11:06 395.91 396.28 395.91 396.28 88.0K
11:07 396.22 396.63 396.22 396.49 303.6K
11:08 396.46 396.46 396.43 396.44 284.3K
11:09 396.41 396.41 396.29 396.29 237.5K
11:10 396.18 396.41 396.18 396.41 271.4K
11:11 396.73 396.85 396.73 396.85 272.1K
11:12 397.24 397.47 397.24 397.34 384.7K
11:13 397.24 397.56 397.22 397.56 199.4K
11:14 398.24 398.31 398.04 398.04 578.5K
11:15 398.33 398.33 398.11 398.11 250.3K
11:16 398.06 398.06 397.79 397.79 666.7K
11:17 397.88 397.88 397.83 397.84 155.4K
11:18 397.89 397.89 397.75 397.75 83.6K
11:19 397.72 397.72 397.66 397.70 209.7K
11:20 397.75 397.91 397.75 397.83 214.4K
11:21 397.80 397.94 397.80 397.94 165.1K
11:22 397.88 397.95 397.88 397.95 538.5K
11:23 397.88 397.96 397.80 397.80 479.3K
11:24 397.73 397.81 397.73 397.81 117.6K
11:25 397.75 397.76 397.69 397.76 100.2K
11:26 397.85 397.88 397.82 397.82 213.9K
11:27 397.81 397.83 397.81 397.83 139.6K
11:28 397.82 397.90 397.82 397.88 147.6K
11:29 397.91 397.91 397.70 397.88 195.0K
11:30 397.87 397.87 397.77 397.77 171.7K
11:31 397.79 397.89 397.76 397.89 341.5K
11:32 397.95 398.07 397.95 398.04 103.5K
11:33 398.00 398.00 397.95 397.97 157.3K
11:34 397.94 398.04 397.94 398.04 156.3K
11:35 398.01 398.01 397.98 398.00 144.2K
11:36 398.00 398.00 397.88 397.88 155.6K
11:37 397.95 397.95 397.88 397.89 176.2K
11:38 397.89 398.06 397.89 398.06 447.4K
11:39 398.17 398.31 398.17 398.27 221.6K
11:40 398.26 398.26 398.13 398.20 173.4K
11:41 398.21 398.23 398.17 398.23 245.7K
11:42 398.23 398.32 398.23 398.28 189.9K
11:43 398.37 398.50 398.37 398.50 184.9K
11:44 398.50 398.50 398.42 398.42 624.4K
11:45 398.38 398.42 398.35 398.35 207.1K
11:46 398.31 398.31 398.19 398.21 134.6K
11:47 398.34 398.34 398.29 398.33 179.6K
11:48 398.35 398.40 398.33 398.39 321.4K
11:49 398.44 398.47 398.38 398.38 153.0K
11:50 398.39 398.56 398.39 398.56 115.5K
11:51 398.52 398.52 398.44 398.44 131.2K
11:52 398.41 398.53 398.41 398.48 239.8K
11:53 398.49 398.49 398.32 398.34 207.7K
11:54 398.42 398.43 398.34 398.43 125.3K
11:55 398.45 398.55 398.45 398.53 144.2K
11:56 398.46 398.62 398.46 398.61 882.3K
11:57 398.64 398.68 398.56 398.56 177.6K
11:58 398.62 398.75 398.62 398.74 219.6K
11:59 398.74 398.74 398.59 398.59 139.8K
12:00 398.65 398.82 398.65 398.75 316.2K
12:01 398.77 398.94 398.77 398.88 270.0K
12:02 398.86 398.86 398.78 398.78 227.0K
12:03 398.76 398.88 398.76 398.88 351.7K
12:04 398.99 399.10 398.94 399.10 558.5K
12:05 399.08 399.17 399.04 399.17 447.6K
12:06 399.15 399.57 399.15 399.35 447.5K
12:07 399.18 399.58 399.18 399.58 559.1K
12:08 399.59 399.64 399.36 399.64 246.7K
12:09 399.66 399.98 399.66 399.76 616.5K
12:10 399.97 400.24 399.97 400.20 541.3K
12:11 400.03 400.08 400.00 400.08 261.4K
12:12 400.02 400.04 399.93 399.93 298.5K
12:13 400.00 400.38 400.00 400.38 468.9K
12:14 400.35 400.72 400.35 400.69 419.0K
12:15 400.61 400.61 400.47 400.48 117.1K
12:16 400.36 400.39 400.35 400.35 185.0K
12:17 400.26 400.29 399.97 399.97 188.9K
12:18 399.94 399.94 399.66 399.66 126.1K
12:19 399.73 399.73 399.57 399.59 240.6K
12:20 399.55 399.68 399.52 399.52 135.2K
12:21 399.51 399.54 399.40 399.40 135.5K
12:22 399.44 399.61 399.39 399.61 151.4K
12:23 399.50 399.72 399.50 399.70 412.9K
12:24 399.67 400.14 399.67 400.14 340.2K
12:25 400.21 400.66 400.21 400.48 528.0K
12:26 400.52 400.52 400.28 400.28 182.8K
12:27 400.20 400.20 400.09 400.09 162.8K
12:28 400.03 400.10 400.01 400.06 114.6K
12:29 400.02 400.04 399.94 400.04 366.8K
12:30 399.98 399.98 399.84 399.84 1,224.3K
12:31 399.74 399.79 399.74 399.75 166.6K
12:32 399.80 399.93 399.74 399.93 550.0K
12:33 399.93 399.96 399.71 399.96 174.5K
12:34 399.87 400.04 399.87 399.88 1,788.3K
12:35 400.02 400.16 400.02 400.04 250.3K
12:36 400.01 400.29 400.01 400.29 307.6K
12:37 400.29 400.29 400.17 400.28 416.1K
12:38 400.23 400.34 400.23 400.34 193.4K
12:39 400.25 400.25 400.16 400.16 136.8K
12:40 400.18 400.31 400.18 400.27 125.8K
12:41 400.25 400.27 400.21 400.21 137.7K
12:42 400.20 400.29 400.20 400.25 96.9K
12:43 400.18 400.18 400.08 400.10 237.4K
12:44 400.12 400.41 400.12 400.35 297.5K
12:45 400.43 400.43 400.28 400.38 123.3K
12:46 400.35 400.54 400.35 400.44 63.2K
12:47 400.41 400.47 400.41 400.41 136.5K
12:48 400.42 400.57 400.42 400.48 257.2K
12:49 400.57 400.69 400.57 400.63 659.8K
12:50 400.66 400.66 400.48 400.56 174.1K
12:51 400.48 400.48 400.35 400.35 88.8K
12:52 400.34 400.34 400.22 400.22 99.3K
12:53 400.23 400.23 400.18 400.18 172.0K
12:54 400.14 400.16 400.13 400.16 124.0K
12:55 400.19 400.22 400.16 400.16 137.8K
12:56 400.14 400.14 400.08 400.08 166.2K
12:57 400.06 400.06 399.83 399.90 82.4K
12:58 399.93 399.93 399.71 399.71 92.2K
12:59 399.70 399.70 399.54 399.54 211.8K
13:00 399.50 399.50 399.02 399.02 246.2K
13:01 399.06 399.08 398.96 399.05 120.1K
13:02 399.00 399.12 398.95 398.95 1,287.4K
13:03 398.99 398.99 398.90 398.90 248.7K
13:04 398.96 398.96 398.90 398.95 343.2K
13:05 398.95 399.03 398.95 399.03 133.4K
13:06 399.12 399.12 398.83 398.83 193.8K
13:07 398.97 399.03 398.97 399.03 257.6K
13:08 399.11 399.11 398.98 398.98 328.4K
13:09 398.94 398.95 398.84 398.84 237.0K
13:10 398.86 398.92 398.86 398.89 577.5K
13:11 398.99 398.99 398.93 398.98 224.8K
13:12 398.93 399.01 398.93 398.95 148.7K
13:13 398.99 398.99 398.86 398.86 131.6K
13:14 398.96 399.05 398.95 399.05 211.9K
13:15 399.04 399.06 399.02 399.06 263.5K
13:16 399.05 399.19 399.05 399.09 185.4K
13:17 399.25 399.25 399.07 399.17 318.2K
13:18 399.25 399.30 399.21 399.30 88.1K
13:19 399.27 399.34 399.27 399.34 93.8K
13:20 399.28 399.35 399.28 399.35 109.3K
13:21 399.39 399.39 399.37 399.37 134.6K
13:22 399.37 399.37 399.24 399.24 197.0K
13:23 399.22 399.40 399.22 399.35 92.6K
13:24 399.37 399.50 399.37 399.50 194.0K
13:25 399.57 399.57 399.55 399.57 262.5K
13:26 399.63 399.73 399.60 399.73 323.8K
13:27 399.66 399.67 399.64 399.67 341.9K
13:28 399.68 399.76 399.63 399.76 319.9K
13:29 400.12 400.12 400.04 400.05 559.6K
13:30 399.97 399.99 399.96 399.97 169.7K
13:31 400.00 400.32 400.00 400.27 496.4K
13:32 400.26 400.32 400.10 400.19 291.5K
13:33 400.53 400.54 400.37 400.37 486.5K
13:34 400.40 400.40 400.33 400.38 208.0K
13:35 400.38 400.38 400.25 400.29 650.9K
13:36 400.29 400.29 400.21 400.27 316.0K
13:37 400.18 400.18 400.07 400.07 204.7K
13:38 400.43 400.63 400.43 400.52 754.9K
13:39 400.52 400.52 400.47 400.47 355.7K
13:40 400.47 400.60 400.47 400.60 332.9K
13:41 400.65 400.79 400.65 400.78 239.8K
13:42 400.98 400.98 400.84 400.84 301.5K
13:43 400.84 400.84 400.65 400.65 177.0K
13:44 400.57 400.68 400.57 400.67 299.0K
13:45 401.02 401.02 400.80 400.82 346.3K
13:46 400.76 400.76 400.65 400.65 179.0K
13:47 400.52 400.55 400.49 400.50 196.1K
13:48 400.44 400.47 400.34 400.34 167.5K
13:49 400.33 400.33 400.18 400.18 151.5K
13:50 400.18 400.18 400.01 400.01 230.2K
13:51 399.87 399.89 399.85 399.89 208.3K
13:52 399.98 400.29 399.98 400.19 494.5K
13:53 400.08 400.16 400.06 400.16 166.4K
13:54 400.05 400.05 399.97 399.97 163.3K
13:55 399.89 399.92 399.85 399.85 78.3K
13:56 399.82 399.82 399.60 399.60 212.4K
13:57 399.66 399.83 399.48 399.83 291.0K
13:58 399.86 399.86 399.70 399.70 173.8K
13:59 399.63 399.63 399.52 399.54 217.8K
14:00 399.49 399.49 399.29 399.34 130.2K
14:01 399.34 399.35 399.25 399.35 105.3K
14:02 399.39 399.41 399.36 399.41 116.8K
14:03 399.32 399.33 399.32 399.32 295.2K
14:04 399.33 399.33 399.17 399.19 169.9K
14:05 399.25 399.32 399.20 399.32 213.9K
14:06 399.42 399.44 399.33 399.44 260.1K
14:07 399.45 399.46 399.37 399.37 131.5K
14:08 399.29 399.35 399.26 399.26 144.8K
14:09 399.23 399.23 399.09 399.09 112.7K
14:10 399.08 399.57 399.06 399.57 311.6K
14:11 399.56 399.67 399.56 399.60 386.4K
14:12 399.62 399.81 399.62 399.79 485.7K
14:13 399.80 399.85 399.78 399.78 313.6K
14:14 399.82 399.94 399.82 399.94 268.8K
14:15 399.92 400.04 399.92 400.04 504.2K
14:16 400.10 400.16 400.10 400.16 254.0K
14:17 400.31 400.46 400.31 400.31 534.2K
14:18 400.35 400.54 400.35 400.54 321.9K
14:19 400.48 400.62 400.48 400.62 204.9K
14:20 400.53 400.54 400.44 400.51 292.4K
14:21 400.47 400.82 400.47 400.82 323.0K
14:22 400.84 401.15 400.84 401.15 467.7K
14:23 401.04 401.10 401.04 401.06 373.0K
14:24 401.04 401.13 401.03 401.13 258.0K
14:25 401.23 401.23 401.09 401.09 367.7K
14:26 401.17 401.30 401.17 401.30 334.9K
14:27 401.39 401.48 401.33 401.41 513.2K
14:28 401.48 401.54 401.36 401.54 366.5K
14:29 401.39 401.46 401.39 401.45 401.9K
14:30 401.42 401.50 401.39 401.50 266.1K
14:31 401.45 401.45 401.33 401.44 265.2K
14:32 401.42 401.42 401.28 401.28 367.3K
14:33 401.22 401.22 401.12 401.12 294.9K
14:34 401.12 401.12 400.91 400.91 322.4K
14:35 400.87 400.95 400.81 400.95 395.8K
14:36 400.95 400.95 400.90 400.91 409.9K
14:37 400.99 401.32 400.99 401.31 644.2K
14:38 401.15 401.24 401.10 401.10 378.2K
14:39 401.00 401.10 400.97 400.97 388.8K
14:40 400.75 400.83 400.62 400.62 626.5K
14:41 400.74 400.74 400.60 400.63 747.8K
14:42 400.58 400.59 400.48 400.48 781.6K
14:43 400.43 400.71 400.43 400.71 845.7K
14:44 400.74 400.79 400.65 400.78 980.0K
14:45 400.74 400.95 400.74 400.91 890.2K
14:46 400.85 400.97 400.79 400.91 931.5K
14:47 400.68 400.85 400.68 400.73 814.1K
14:48 400.75 400.75 400.69 400.72 784.0K
14:49 400.65 400.75 400.65 400.71 796.9K
14:50 400.78 400.90 400.78 400.90 901.1K
14:51 400.78 400.89 400.78 400.79 951.9K
14:52 400.86 400.89 400.70 400.80 1,145.6K
14:53 400.82 400.97 400.82 400.97 1,168.9K
14:54 400.92 400.94 400.90 400.94 852.5K
14:55 400.92 401.00 400.88 400.88 802.9K
14:56 400.85 400.88 400.82 400.82 1,095.9K
14:57 400.91 400.99 400.83 400.99 1,151.8K
14:58 400.94 400.96 400.87 400.96 1,147.6K
14:59 401.09 401.09 400.63 400.92 77,197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available