S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 401.21 401.82 401.21 401.30 374.3K
08:31 401.48 401.77 401.48 401.77 46.2K
08:32 401.42 401.42 401.16 401.16 39.8K
08:33 402.21 403.61 402.21 403.61 350.8K
08:34 403.88 403.88 403.43 403.64 123.1K
08:35 403.49 405.04 403.49 404.85 641.7K
08:36 404.65 405.18 404.65 405.09 230.2K
08:37 405.40 405.54 405.04 405.05 308.1K
08:38 404.91 404.91 404.80 404.80 91.6K
08:39 405.64 405.73 405.43 405.73 195.2K
08:40 405.69 405.69 405.07 405.07 62.3K
08:41 404.89 405.44 404.35 405.44 296.0K
08:42 405.63 407.28 405.63 407.28 1,385.4K
08:43 407.25 407.93 407.25 407.77 484.3K
08:44 407.60 407.85 407.50 407.52 315.8K
08:45 407.32 407.43 406.83 407.43 228.3K
08:46 407.06 407.06 406.44 406.44 67.7K
08:47 406.45 406.45 405.69 405.69 173.1K
08:48 405.61 407.82 405.61 407.82 761.5K
08:49 407.72 407.72 406.78 406.78 121.8K
08:50 406.08 406.71 405.63 406.71 282.6K
08:51 406.25 407.32 406.12 406.78 470.9K
08:52 407.41 407.87 407.06 407.87 522.0K
08:53 407.70 407.70 407.06 407.06 149.3K
08:54 406.83 406.83 406.44 406.66 289.7K
08:55 406.56 406.56 406.19 406.19 130.0K
08:56 406.44 406.68 406.03 406.68 258.5K
08:57 406.89 406.89 406.24 406.24 370.7K
08:58 406.75 407.07 406.75 406.95 378.9K
08:59 406.64 407.04 406.50 406.71 582.9K
09:00 406.42 406.42 406.10 406.14 67.0K
09:01 406.03 406.03 405.68 405.68 265.9K
09:02 405.60 405.92 405.37 405.92 365.7K
09:03 405.72 406.18 405.72 406.04 278.6K
09:04 405.91 405.96 405.85 405.96 85.5K
09:05 405.93 405.93 405.61 405.77 315.7K
09:06 405.57 405.66 405.57 405.58 123.9K
09:07 406.55 406.55 405.99 405.99 400.0K
09:08 405.91 405.91 405.81 405.81 112.9K
09:09 405.87 405.87 405.57 405.65 112.4K
09:10 405.78 405.78 405.31 405.31 91.3K
09:11 405.69 405.69 405.41 405.41 201.8K
09:12 405.80 406.33 405.80 406.33 283.8K
09:13 406.12 406.39 406.04 406.39 246.8K
09:14 406.08 406.34 406.08 406.34 148.0K
09:15 406.25 406.53 406.16 406.53 287.1K
09:16 406.37 406.70 406.23 406.70 277.2K
09:17 406.77 407.07 406.77 407.02 781.6K
09:18 407.00 407.00 406.74 406.74 186.4K
09:19 406.59 406.59 406.21 406.21 87.1K
09:20 406.23 406.32 406.23 406.26 73.8K
09:21 406.23 407.13 406.23 407.13 366.3K
09:22 407.18 407.47 407.18 407.20 691.7K
09:23 407.16 407.16 406.71 406.71 103.7K
09:24 407.40 407.63 407.11 407.63 799.0K
09:25 407.58 407.58 407.18 407.18 191.1K
09:26 407.23 407.23 407.04 407.04 136.4K
09:27 406.90 406.92 406.65 406.65 88.9K
09:28 406.63 406.63 406.35 406.35 92.9K
09:29 406.29 406.43 406.08 406.20 154.3K
09:30 406.19 407.18 406.19 407.18 533.1K
09:31 407.01 407.01 406.85 406.85 101.1K
09:32 406.68 406.69 406.67 406.67 977.2K
09:33 406.54 406.54 406.42 406.42 94.3K
09:34 406.38 406.38 406.30 406.30 136.8K
09:35 406.26 406.26 405.75 405.75 239.5K
09:36 405.77 405.87 405.75 405.87 129.0K
09:37 405.83 405.83 405.77 405.78 100.9K
09:38 405.73 405.73 405.52 405.52 76.7K
09:39 405.45 405.45 405.31 405.31 273.4K
09:40 405.40 405.44 405.32 405.44 93.7K
09:41 405.41 405.56 405.41 405.54 291.6K
09:42 405.56 405.56 405.47 405.47 184.4K
09:43 405.45 405.56 405.45 405.45 210.7K
09:44 405.52 405.52 405.40 405.40 138.7K
09:45 405.32 405.32 405.22 405.22 105.5K
09:46 405.14 405.14 404.91 404.91 236.1K
09:47 404.94 405.07 404.94 405.05 211.8K
09:48 405.08 405.08 404.82 404.86 309.6K
09:49 404.85 404.88 404.72 404.72 340.1K
09:50 404.84 404.89 404.84 404.84 160.1K
09:51 404.83 404.89 404.76 404.89 176.8K
09:52 404.74 404.74 404.64 404.64 160.5K
09:53 404.62 404.73 404.62 404.65 851.9K
09:54 404.79 404.79 404.63 404.73 365.7K
09:55 404.74 404.74 404.57 404.62 150.1K
09:56 404.64 404.64 404.53 404.58 169.1K
09:57 404.57 404.89 404.57 404.74 131.9K
09:58 404.75 404.79 404.65 404.65 139.5K
09:59 404.63 404.66 404.56 404.58 105.6K
10:00 404.65 404.92 404.63 404.89 220.0K
10:01 404.97 405.04 404.97 405.01 179.4K
10:02 404.99 405.11 404.99 405.11 184.3K
10:03 405.15 405.17 405.14 405.16 1,685.2K
10:04 405.11 405.13 405.09 405.09 173.6K
10:05 405.05 405.05 404.94 404.97 312.8K
10:06 405.01 405.11 405.01 405.11 152.1K
10:07 405.18 405.18 404.99 404.99 198.8K
10:08 404.93 405.17 404.93 405.13 198.5K
10:09 405.03 405.17 405.02 405.17 131.5K
10:10 405.19 406.00 405.19 406.00 403.1K
10:11 406.23 406.29 406.17 406.20 189.1K
10:12 406.02 406.68 406.02 406.68 342.0K
10:13 406.89 406.95 406.74 406.83 376.2K
10:14 406.71 406.93 406.71 406.89 638.7K
10:15 406.77 406.77 406.07 406.07 279.9K
10:16 406.09 406.50 406.09 406.50 119.7K
10:17 406.37 406.37 406.24 406.24 87.4K
10:18 406.18 406.47 406.18 406.45 206.3K
10:19 406.42 406.42 406.29 406.37 63.4K
10:20 406.19 406.19 405.99 405.99 262.3K
10:21 406.25 406.61 406.25 406.57 252.9K
10:22 406.94 406.94 406.88 406.90 264.2K
10:23 406.85 407.17 406.84 407.08 1,333.5K
10:24 407.08 407.27 407.08 407.27 246.9K
10:25 407.10 407.14 407.00 407.00 148.4K
10:26 407.16 407.16 406.89 406.89 169.7K
10:27 406.97 407.00 406.79 406.79 313.1K
10:28 406.70 406.97 406.69 406.97 131.1K
10:29 407.32 407.32 407.09 407.09 353.2K
10:30 407.00 407.05 406.88 407.05 299.3K
10:31 406.81 406.81 406.73 406.73 191.3K
10:32 406.72 406.72 406.53 406.53 188.9K
10:33 406.42 406.48 406.39 406.39 145.7K
10:34 406.45 406.45 406.23 406.23 207.2K
10:35 406.30 406.35 406.28 406.35 115.2K
10:36 406.17 406.23 406.17 406.20 146.7K
10:37 406.21 406.21 406.16 406.19 296.8K
10:38 406.35 406.35 406.15 406.15 172.8K
10:39 406.14 406.14 405.97 405.97 148.8K
10:40 405.88 405.96 405.88 405.94 153.3K
10:41 406.03 406.03 405.93 406.01 131.5K
10:42 406.00 406.00 405.89 405.97 154.2K
10:43 405.89 405.89 405.77 405.77 239.7K
10:44 405.79 405.79 405.71 405.78 132.6K
10:45 405.74 405.75 405.71 405.73 115.9K
10:46 405.72 405.81 405.72 405.75 110.1K
10:47 405.74 405.74 405.61 405.61 306.3K
10:48 405.53 405.54 405.53 405.54 144.8K
10:49 405.49 405.57 405.49 405.57 76.2K
10:50 405.53 405.56 405.51 405.56 119.3K
10:51 405.68 405.70 405.65 405.65 142.6K
10:52 405.57 405.68 405.57 405.57 133.5K
10:53 405.59 405.60 405.52 405.52 126.3K
10:54 405.48 405.49 405.31 405.31 118.6K
10:55 405.29 405.29 405.14 405.14 105.7K
10:56 405.16 405.16 404.88 404.88 107.8K
10:57 404.98 405.16 404.98 405.06 195.8K
10:58 405.04 405.20 405.02 405.20 199.4K
10:59 405.27 405.30 405.27 405.30 633.9K
11:00 405.26 405.26 405.16 405.16 102.2K
11:01 405.18 405.20 405.13 405.13 122.1K
11:02 405.13 405.13 404.98 405.01 106.2K
11:03 405.05 405.13 405.05 405.08 76.2K
11:04 405.08 405.11 405.08 405.10 161.9K
11:05 405.05 405.09 405.02 405.02 123.9K
11:06 405.09 405.24 405.09 405.20 127.7K
11:07 405.20 405.24 405.17 405.17 251.5K
11:08 405.17 405.18 405.05 405.05 252.2K
11:09 405.00 405.03 404.93 405.02 204.3K
11:10 404.90 405.11 404.90 405.11 229.4K
11:11 405.07 405.10 405.02 405.02 140.8K
11:12 405.09 405.15 405.04 405.10 89.8K
11:13 405.13 405.22 405.09 405.18 338.5K
11:14 405.04 405.16 405.04 405.07 141.3K
11:15 405.11 405.15 405.10 405.15 323.5K
11:16 405.18 405.19 405.02 405.06 127.9K
11:17 405.08 405.08 404.96 405.01 461.4K
11:18 405.05 405.10 405.04 405.10 93.1K
11:19 405.08 405.11 405.05 405.11 263.7K
11:20 405.07 405.07 404.99 404.99 220.3K
11:21 405.01 405.01 404.93 404.99 131.2K
11:22 405.02 405.07 404.97 405.07 214.4K
11:23 405.08 405.08 404.91 404.91 185.3K
11:24 405.02 405.11 405.02 405.11 111.9K
11:25 405.12 405.22 405.12 405.22 209.3K
11:26 405.20 405.26 405.16 405.23 169.2K
11:27 405.27 405.29 405.26 405.27 148.5K
11:28 405.18 405.18 405.05 405.05 130.2K
11:29 405.04 405.06 404.95 404.95 225.8K
11:30 404.93 405.01 404.93 405.01 256.6K
11:31 405.04 405.13 405.03 405.03 108.6K
11:32 405.36 405.36 405.18 405.26 223.5K
11:33 405.24 405.33 405.24 405.28 194.5K
11:34 405.28 405.28 405.23 405.26 120.2K
11:35 405.27 405.44 405.27 405.44 156.3K
11:36 405.44 405.65 405.44 405.60 247.8K
11:37 405.96 405.96 405.78 405.83 265.4K
11:38 405.82 405.82 405.51 405.51 234.2K
11:39 405.54 405.61 405.49 405.61 130.1K
11:40 405.71 405.71 405.63 405.69 156.6K
11:41 405.60 405.84 405.60 405.84 138.4K
11:42 405.93 406.06 405.93 406.05 223.6K
11:43 406.25 406.25 405.99 405.99 266.8K
11:44 405.93 405.95 405.84 405.93 164.1K
11:45 405.87 405.91 405.87 405.88 159.8K
11:46 405.90 405.90 405.69 405.69 351.6K
11:47 405.72 405.72 405.59 405.59 147.4K
11:48 405.53 405.53 405.46 405.49 182.1K
11:49 405.55 405.55 405.49 405.49 90.7K
11:50 405.37 405.57 405.37 405.57 312.3K
11:51 405.55 405.63 405.55 405.57 91.2K
11:52 405.53 405.77 405.53 405.77 112.0K
11:53 405.62 405.97 405.62 405.93 277.0K
11:54 405.91 406.26 405.91 406.12 315.4K
11:55 406.17 406.17 405.95 405.95 195.1K
11:56 405.97 405.97 405.66 405.66 71.6K
11:57 405.72 405.72 405.61 405.61 257.0K
11:58 405.69 405.71 405.64 405.64 182.5K
11:59 405.65 405.69 405.63 405.67 126.2K
12:00 405.69 405.94 405.63 405.94 501.5K
12:01 405.94 406.08 405.94 406.05 158.0K
12:02 406.07 406.07 405.97 406.00 225.1K
12:03 406.00 406.00 405.91 405.91 83.4K
12:04 405.99 406.08 405.96 406.08 184.5K
12:05 406.23 406.38 406.18 406.38 712.4K
12:06 406.59 406.64 406.54 406.54 150.2K
12:07 406.53 406.55 406.51 406.51 184.3K
12:08 406.38 406.38 406.31 406.36 113.3K
12:09 406.49 406.53 406.33 406.33 124.6K
12:10 406.36 406.36 406.33 406.33 99.1K
12:11 406.15 406.15 406.04 406.05 152.7K
12:12 406.05 406.07 405.97 405.97 228.6K
12:13 405.97 406.03 405.95 405.95 205.5K
12:14 406.07 406.07 406.05 406.05 162.4K
12:15 406.11 406.11 406.06 406.08 142.5K
12:16 406.29 406.29 406.05 406.05 188.4K
12:17 405.99 406.19 405.99 406.10 199.3K
12:18 406.11 406.11 405.93 405.93 207.7K
12:19 405.89 405.89 405.78 405.78 189.0K
12:20 405.79 405.79 405.72 405.74 206.0K
12:21 405.78 405.78 405.70 405.72 233.6K
12:22 405.72 405.72 405.65 405.71 118.0K
12:23 405.62 405.74 405.62 405.69 129.9K
12:24 405.68 405.68 405.58 405.58 278.0K
12:25 405.65 405.65 405.46 405.46 160.8K
12:26 405.53 405.53 405.49 405.50 179.2K
12:27 405.55 405.61 405.55 405.58 206.9K
12:28 405.61 405.61 405.52 405.52 96.9K
12:29 405.56 405.56 405.48 405.54 151.7K
12:30 405.56 405.56 405.47 405.49 152.1K
12:31 405.55 405.55 405.45 405.45 171.3K
12:32 405.46 405.51 405.46 405.50 162.1K
12:33 405.48 405.56 405.46 405.56 185.1K
12:34 405.57 405.62 405.56 405.56 173.9K
12:35 405.52 405.58 405.51 405.58 128.3K
12:36 405.58 405.58 405.49 405.50 190.5K
12:37 405.51 405.51 405.49 405.49 144.5K
12:38 405.48 405.53 405.45 405.45 104.6K
12:39 405.40 405.40 405.25 405.33 256.7K
12:40 405.28 405.37 405.28 405.33 135.5K
12:41 405.27 405.30 405.27 405.28 160.0K
12:42 405.29 405.30 405.27 405.27 116.5K
12:43 405.26 405.35 405.26 405.29 134.6K
12:44 405.23 405.23 405.20 405.22 141.2K
12:45 405.22 405.22 405.16 405.16 109.4K
12:46 405.19 405.31 405.19 405.31 175.6K
12:47 405.24 405.26 405.19 405.19 285.2K
12:48 405.28 405.31 405.26 405.31 105.8K
12:49 405.38 405.38 405.14 405.14 254.0K
12:50 405.19 405.19 405.12 405.12 132.1K
12:51 405.19 405.26 405.19 405.26 158.7K
12:52 405.31 405.31 405.27 405.27 169.6K
12:53 405.29 405.32 405.28 405.32 161.5K
12:54 405.14 405.19 405.14 405.19 230.9K
12:55 405.19 405.19 405.14 405.16 119.0K
12:56 405.00 405.18 405.00 405.18 257.9K
12:57 405.15 405.18 405.09 405.18 154.7K
12:58 405.16 405.19 405.12 405.12 276.5K
12:59 405.08 405.09 405.01 405.01 133.0K
13:00 404.98 404.98 404.84 404.84 235.2K
13:01 404.82 404.87 404.81 404.81 115.7K
13:02 404.88 405.00 404.88 405.00 137.9K
13:03 404.98 405.01 404.97 405.01 91.8K
13:04 405.03 405.09 404.99 404.99 205.6K
13:05 405.02 405.23 405.02 405.17 192.6K
13:06 405.11 405.11 405.04 405.04 139.2K
13:07 405.04 405.10 405.04 405.07 167.8K
13:08 405.04 405.06 404.99 404.99 237.1K
13:09 405.03 405.07 405.00 405.07 98.6K
13:10 405.02 405.11 405.02 405.06 196.6K
13:11 404.99 405.10 404.99 405.10 313.5K
13:12 404.99 405.06 404.99 405.04 155.0K
13:13 405.05 405.12 405.05 405.09 199.1K
13:14 405.11 405.22 405.11 405.22 176.6K
13:15 405.17 405.31 405.17 405.27 301.5K
13:16 405.29 405.34 405.24 405.34 199.9K
13:17 405.29 405.38 405.26 405.38 230.0K
13:18 405.35 405.39 405.35 405.39 321.5K
13:19 405.43 405.50 405.43 405.44 223.1K
13:20 405.40 405.40 405.33 405.38 149.5K
13:21 405.39 405.45 405.39 405.43 184.4K
13:22 405.47 405.47 405.41 405.41 128.1K
13:23 405.48 405.50 405.41 405.41 280.2K
13:24 405.42 405.51 405.42 405.51 457.5K
13:25 405.55 405.55 405.44 405.51 310.6K
13:26 405.49 405.66 405.49 405.66 177.6K
13:27 405.68 405.70 405.56 405.68 187.7K
13:28 405.63 405.66 405.53 405.53 154.8K
13:29 405.55 405.55 405.48 405.48 131.7K
13:30 405.44 405.49 405.36 405.36 271.8K
13:31 405.38 405.46 405.38 405.46 366.2K
13:32 405.48 405.54 405.48 405.54 343.3K
13:33 405.56 405.60 405.53 405.53 250.4K
13:34 405.60 405.63 405.59 405.63 151.7K
13:35 405.67 405.67 405.60 405.60 107.0K
13:36 405.63 405.63 405.59 405.59 155.6K
13:37 405.69 405.70 405.66 405.66 157.7K
13:38 405.63 405.64 405.57 405.57 275.5K
13:39 405.62 405.65 405.59 405.59 270.9K
13:40 405.63 405.63 405.57 405.63 194.0K
13:41 405.57 405.70 405.57 405.70 333.3K
13:42 405.69 405.70 405.65 405.70 161.6K
13:43 405.82 406.00 405.82 406.00 663.2K
13:44 405.93 406.12 405.91 406.12 281.3K
13:45 406.05 406.19 406.05 406.19 519.9K
13:46 406.14 406.33 406.14 406.33 290.0K
13:47 406.61 406.63 406.51 406.51 707.7K
13:48 406.52 406.52 406.44 406.44 284.0K
13:49 406.46 406.46 406.38 406.43 270.9K
13:50 406.43 406.70 406.43 406.57 509.2K
13:51 406.50 406.50 406.37 406.37 269.2K
13:52 406.39 406.66 406.39 406.66 241.5K
13:53 406.62 406.62 406.31 406.31 323.4K
13:54 406.35 406.35 406.25 406.27 405.8K
13:55 406.36 406.36 406.28 406.29 283.4K
13:56 406.25 406.25 406.21 406.25 265.0K
13:57 406.14 406.15 406.10 406.12 596.3K
13:58 406.11 406.11 406.02 406.02 316.1K
13:59 405.97 405.97 405.71 405.71 598.1K
14:00 405.62 405.62 405.53 405.53 247.2K
14:01 405.57 405.59 405.47 405.47 360.5K
14:02 405.47 405.57 405.43 405.51 1,604.7K
14:03 405.53 405.55 405.53 405.53 297.6K
14:04 405.49 405.49 405.45 405.46 223.4K
14:05 405.51 405.55 405.51 405.55 426.8K
14:06 405.70 405.75 405.70 405.73 463.7K
14:07 405.69 405.69 405.62 405.62 291.8K
14:08 405.50 405.54 405.44 405.44 382.3K
14:09 405.42 405.42 405.38 405.38 328.7K
14:10 405.37 405.69 405.37 405.62 298.9K
14:11 405.80 405.85 405.78 405.78 636.5K
14:12 405.78 405.78 405.69 405.72 504.8K
14:13 405.70 405.70 405.58 405.58 274.7K
14:14 405.58 405.59 405.56 405.56 1,183.6K
14:15 405.60 405.61 405.56 405.59 287.3K
14:16 405.73 405.73 405.46 405.46 222.8K
14:17 405.51 405.68 405.51 405.63 371.2K
14:18 405.62 405.67 405.62 405.62 345.7K
14:19 405.65 405.65 405.51 405.51 490.5K
14:20 405.48 405.48 405.40 405.40 481.0K
14:21 405.38 405.39 405.36 405.39 797.3K
14:22 405.51 405.51 405.42 405.42 265.6K
14:23 405.45 405.45 405.40 405.42 483.9K
14:24 405.40 405.42 405.18 405.18 426.4K
14:25 405.21 405.52 405.21 405.52 458.2K
14:26 405.54 405.57 405.48 405.48 134.6K
14:27 405.47 405.55 405.39 405.39 390.5K
14:28 405.41 405.44 405.41 405.44 344.3K
14:29 405.41 405.41 405.29 405.32 201.6K
14:30 405.43 405.43 405.32 405.32 358.0K
14:31 405.20 405.30 405.09 405.09 249.7K
14:32 405.07 405.38 405.07 405.29 218.5K
14:33 405.31 405.33 405.26 405.30 315.4K
14:34 405.23 405.27 405.23 405.26 195.1K
14:35 405.31 405.31 405.24 405.30 359.6K
14:36 405.32 405.41 405.26 405.41 270.8K
14:37 405.63 405.69 405.43 405.43 1,484.7K
14:38 405.39 405.43 405.15 405.15 818.2K
14:39 405.00 405.00 403.78 403.78 1,570.8K
14:40 404.07 404.45 404.07 404.45 1,198.8K
14:41 404.49 404.66 404.39 404.39 1,156.6K
14:42 404.07 404.07 403.77 403.92 1,281.3K
14:43 403.94 403.94 403.22 403.22 2,607.3K
14:44 403.24 403.33 403.08 403.33 1,118.4K
14:45 403.37 403.66 403.37 403.66 1,190.2K
14:46 403.93 404.05 403.83 403.89 1,132.4K
14:47 403.87 404.43 403.87 404.43 1,686.0K
14:48 404.38 404.38 403.89 403.94 1,151.0K
14:49 403.87 404.48 403.87 404.48 1,687.4K
14:50 404.32 404.36 404.32 404.35 2,422.9K
14:51 404.34 404.34 404.27 404.29 1,219.7K
14:52 404.50 404.78 404.50 404.78 1,477.1K
14:53 404.63 404.63 404.55 404.57 1,391.9K
14:54 404.53 404.60 404.53 404.59 2,451.8K
14:55 404.60 404.91 404.60 404.91 1,236.3K
14:56 405.01 405.05 405.00 405.03 1,025.0K
14:57 405.00 405.05 404.89 404.89 1,588.7K
14:58 404.80 405.37 404.80 405.37 2,282.9K
14:59 405.66 405.66 405.09 405.48 56,264.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available