S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 405.17 405.79 405.17 405.79 300.2K
08:31 406.19 406.32 405.93 406.32 473.0K
08:32 406.16 406.31 405.94 406.31 86.6K
08:33 406.18 406.22 406.18 406.20 258.4K
08:34 406.30 406.30 406.13 406.22 86.0K
08:35 406.37 406.48 406.36 406.36 63.2K
08:36 406.23 406.45 406.23 406.45 21.6K
08:37 406.42 406.42 406.28 406.28 60.6K
08:38 406.38 406.38 406.17 406.17 115.3K
08:39 406.32 406.39 406.28 406.39 99.7K
08:40 406.51 406.51 405.46 405.55 164.8K
08:41 405.66 405.69 405.46 405.55 80.2K
08:42 405.58 405.69 405.52 405.69 61.1K
08:43 405.77 405.88 405.58 405.58 173.2K
08:44 405.69 405.78 405.30 405.30 205.9K
08:45 405.30 405.31 405.24 405.31 335.5K
08:46 405.49 405.80 405.49 405.80 52.1K
08:47 405.83 405.83 405.37 405.51 203.2K
08:48 405.52 405.59 405.50 405.58 150.9K
08:49 405.70 405.71 405.40 405.40 283.1K
08:50 405.51 405.85 405.51 405.85 325.0K
08:51 405.81 405.92 405.74 405.92 121.3K
08:52 405.95 405.95 405.86 405.91 77.6K
08:53 405.84 405.95 405.84 405.89 40.6K
08:54 405.93 405.93 405.85 405.92 491.4K
08:55 405.78 405.82 405.68 405.68 181.9K
08:56 405.77 405.78 405.66 405.75 96.9K
08:57 405.95 406.05 405.95 406.04 33.9K
08:58 406.06 406.06 405.17 405.18 181.2K
08:59 405.24 405.61 405.24 405.61 33.0K
09:00 405.60 405.60 404.87 405.09 321.0K
09:01 405.21 405.37 405.21 405.37 67.6K
09:02 405.36 405.61 405.36 405.47 160.7K
09:03 405.51 405.81 405.51 405.79 186.5K
09:04 405.84 406.10 405.84 406.10 105.5K
09:05 406.21 406.30 405.67 405.75 513.8K
09:06 405.88 406.03 405.88 406.03 1,181.2K
09:07 406.10 406.24 406.03 406.24 303.6K
09:08 406.16 406.16 406.01 406.01 342.7K
09:09 406.06 406.23 406.06 406.23 69.4K
09:10 406.19 406.23 406.13 406.23 69.7K
09:11 406.16 406.28 406.16 406.28 118.9K
09:12 406.34 406.34 405.85 405.97 180.4K
09:13 405.86 406.03 405.86 406.00 73.8K
09:14 405.98 406.09 405.97 406.09 161.9K
09:15 406.09 406.09 405.97 406.04 82.2K
09:16 405.93 405.93 405.85 405.85 39.2K
09:17 405.71 405.71 405.62 405.71 93.6K
09:18 405.74 405.83 405.74 405.79 71.6K
09:19 405.77 405.79 405.72 405.77 187.0K
09:20 405.88 405.97 405.88 405.97 96.2K
09:21 406.04 406.14 405.73 405.83 223.2K
09:22 405.85 405.85 405.70 405.80 63.6K
09:23 405.79 405.95 405.79 405.92 78.8K
09:24 405.79 405.87 405.79 405.87 78.2K
09:25 405.59 405.73 405.59 405.69 204.0K
09:26 405.68 405.70 405.67 405.70 119.5K
09:27 405.71 405.71 405.67 405.68 50.2K
09:28 405.71 405.87 405.71 405.87 214.7K
09:29 405.85 405.95 405.85 405.91 95.3K
09:30 405.86 406.10 405.86 406.10 152.3K
09:31 406.11 406.11 405.95 405.99 111.2K
09:32 405.97 406.16 405.97 406.16 140.9K
09:33 406.17 406.22 405.89 405.89 200.2K
09:34 405.91 406.18 405.91 406.18 421.3K
09:35 406.16 406.25 406.13 406.25 65.9K
09:36 406.32 406.32 406.01 406.08 211.2K
09:37 406.03 406.14 406.03 406.14 42.2K
09:38 406.16 406.18 406.10 406.18 93.9K
09:39 406.22 406.28 406.21 406.21 106.6K
09:40 406.20 406.23 406.20 406.23 109.8K
09:41 406.26 406.44 406.26 406.44 55.2K
09:42 406.42 406.59 406.42 406.59 80.8K
09:43 406.65 406.65 406.58 406.58 43.2K
09:44 406.57 406.57 406.53 406.53 8,295.0K
09:45 406.51 406.69 406.51 406.62 115.8K
09:46 406.64 406.64 406.54 406.59 85.0K
09:47 406.62 406.62 406.54 406.58 186.0K
09:48 406.68 406.74 406.65 406.65 194.3K
09:49 406.64 406.68 406.55 406.57 191.5K
09:50 406.57 406.61 406.49 406.61 93.5K
09:51 406.62 406.70 406.59 406.70 95.7K
09:52 406.69 406.69 406.58 406.58 213.5K
09:53 406.61 406.63 406.58 406.58 116.5K
09:54 406.60 406.60 406.06 406.07 348.5K
09:55 405.99 405.99 405.62 405.69 649.4K
09:56 405.71 405.85 405.71 405.85 509.9K
09:57 405.82 405.97 405.82 405.97 840.4K
09:58 405.77 405.79 405.77 405.78 365.1K
09:59 405.79 405.79 405.75 405.77 154.6K
10:00 405.80 405.85 405.80 405.85 212.7K
10:01 405.80 405.94 405.80 405.93 195.9K
10:02 405.93 406.07 405.93 406.07 101.9K
10:03 406.12 406.15 406.12 406.14 119.9K
10:04 406.10 406.17 406.10 406.17 151.5K
10:05 406.22 406.22 406.15 406.18 125.5K
10:06 406.24 406.31 406.23 406.31 139.6K
10:07 406.34 406.39 406.16 406.22 167.6K
10:08 406.32 406.32 406.19 406.24 68.9K
10:09 406.21 406.23 406.14 406.23 106.0K
10:10 406.29 406.29 406.00 406.11 241.1K
10:11 406.16 406.16 406.11 406.11 73.7K
10:12 406.16 406.16 406.13 406.13 121.3K
10:13 406.18 406.22 406.18 406.22 116.4K
10:14 406.19 406.29 406.16 406.29 73.0K
10:15 406.28 406.28 406.20 406.20 123.1K
10:16 406.28 406.33 406.26 406.33 184.2K
10:17 406.38 406.44 406.38 406.43 98.2K
10:18 406.43 406.68 406.43 406.68 248.6K
10:19 406.73 406.78 406.73 406.78 176.0K
10:20 406.82 406.89 406.82 406.87 102.9K
10:21 406.90 406.95 406.90 406.95 163.4K
10:22 407.04 407.07 406.94 406.94 303.9K
10:23 406.88 406.95 406.87 406.95 659.5K
10:24 406.95 407.01 406.95 407.01 148.3K
10:25 407.01 407.08 407.01 407.07 56.7K
10:26 407.16 407.16 407.10 407.10 97.6K
10:27 407.09 407.10 407.08 407.08 135.7K
10:28 407.04 407.13 407.04 407.13 283.7K
10:29 407.14 407.14 407.04 407.04 96.8K
10:30 407.05 407.05 406.92 406.94 75.9K
10:31 406.94 406.94 406.87 406.87 53.5K
10:32 406.86 406.93 406.86 406.88 191.1K
10:33 406.91 406.99 406.87 406.99 133.8K
10:34 407.04 407.04 407.00 407.00 134.9K
10:35 407.06 407.06 406.91 406.96 330.0K
10:36 406.89 406.96 406.83 406.96 147.6K
10:37 406.94 406.94 406.81 406.81 115.9K
10:38 406.77 406.85 406.77 406.80 313.1K
10:39 406.77 406.87 406.77 406.87 83.9K
10:40 406.94 407.00 406.94 407.00 116.2K
10:41 407.01 407.13 407.01 407.13 307.9K
10:42 407.12 407.12 407.03 407.05 93.5K
10:43 407.01 407.02 407.00 407.02 178.1K
10:44 407.00 407.00 406.55 406.59 195.5K
10:45 406.64 406.77 406.64 406.77 142.2K
10:46 406.77 406.85 406.77 406.85 124.2K
10:47 406.84 406.84 406.76 406.76 164.3K
10:48 406.76 406.76 406.63 406.63 168.3K
10:49 406.67 406.67 406.56 406.56 171.8K
10:50 406.58 406.58 406.55 406.56 264.5K
10:51 406.65 406.65 406.58 406.58 68.1K
10:52 406.62 406.62 406.56 406.56 132.0K
10:53 406.62 406.73 406.62 406.73 143.1K
10:54 406.74 406.74 406.72 406.74 88.8K
10:55 406.79 406.82 406.78 406.82 173.4K
10:56 406.77 406.83 406.76 406.82 94.4K
10:57 406.73 406.77 406.71 406.77 242.8K
10:58 406.76 406.91 406.76 406.91 100.5K
10:59 406.91 406.91 406.86 406.86 337.7K
11:00 406.85 406.85 406.77 406.77 116.9K
11:01 406.78 406.83 406.78 406.80 102.3K
11:02 406.69 406.72 406.67 406.72 131.4K
11:03 406.71 406.72 406.69 406.69 107.4K
11:04 406.67 406.82 406.67 406.82 71.0K
11:05 406.78 406.82 406.73 406.82 189.1K
11:06 406.84 407.02 406.84 407.02 158.0K
11:07 407.07 407.16 407.06 407.16 196.5K
11:08 407.30 407.30 407.19 407.19 165.2K
11:09 407.13 407.13 406.98 407.09 167.6K
11:10 407.02 407.02 406.95 406.95 94.8K
11:11 406.96 406.96 406.73 406.73 273.9K
11:12 406.81 406.87 406.80 406.87 82.8K
11:13 406.88 407.10 406.88 407.03 103.4K
11:14 407.10 407.10 406.93 406.98 108.2K
11:15 406.97 407.00 406.95 407.00 121.6K
11:16 407.01 407.01 406.92 406.96 163.0K
11:17 407.01 407.15 407.01 407.15 127.5K
11:18 407.10 407.10 406.96 406.96 202.7K
11:19 406.95 407.12 406.95 407.12 114.7K
11:20 406.98 407.10 406.98 407.10 592.4K
11:21 407.05 407.05 406.99 407.05 126.3K
11:22 407.09 407.16 407.03 407.03 399.3K
11:23 407.04 407.09 407.04 407.06 83.9K
11:24 406.95 406.98 406.92 406.98 114.9K
11:25 407.00 407.00 406.84 406.94 284.6K
11:26 406.90 406.91 406.82 406.82 97.9K
11:27 406.89 406.95 406.89 406.90 168.4K
11:28 406.88 406.94 406.79 406.79 120.4K
11:29 406.77 406.77 406.66 406.75 183.4K
11:30 406.78 406.78 406.70 406.71 202.7K
11:31 406.72 406.77 406.72 406.72 140.8K
11:32 406.76 406.85 406.76 406.82 171.6K
11:33 406.83 406.92 406.79 406.92 157.7K
11:34 406.89 406.89 406.85 406.88 137.2K
11:35 406.90 406.91 406.85 406.88 62.7K
11:36 406.89 406.89 406.85 406.86 70.0K
11:37 406.89 407.03 406.89 407.03 136.5K
11:38 407.14 407.14 406.97 406.99 110.9K
11:39 407.02 407.06 407.02 407.06 114.7K
11:40 407.11 407.14 407.11 407.12 392.6K
11:41 407.15 407.17 407.09 407.17 58.7K
11:42 407.15 407.15 407.09 407.09 197.5K
11:43 407.11 407.23 407.11 407.22 99.3K
11:44 407.31 407.36 407.31 407.36 41.9K
11:45 407.33 407.44 407.33 407.44 71.9K
11:46 407.43 407.46 407.43 407.46 147.1K
11:47 407.40 407.40 407.28 407.28 91.8K
11:48 407.32 407.48 407.32 407.48 153.7K
11:49 407.47 407.50 407.46 407.46 161.8K
11:50 407.53 407.53 407.45 407.45 83.0K
11:51 407.48 407.54 407.46 407.54 160.2K
11:52 407.47 407.58 407.47 407.54 404.9K
11:53 407.53 407.56 407.53 407.56 94.0K
11:54 407.56 407.63 407.56 407.56 260.5K
11:55 407.59 407.63 407.59 407.62 270.0K
11:56 407.60 407.61 407.55 407.55 70.2K
11:57 407.56 407.56 407.49 407.50 100.7K
11:58 407.50 407.56 407.50 407.56 53.0K
11:59 407.48 407.48 407.40 407.40 125.4K
12:00 407.39 407.39 407.30 407.30 99.2K
12:01 407.29 407.39 407.29 407.39 101.3K
12:02 407.38 407.41 407.38 407.39 59.3K
12:03 407.37 407.38 407.37 407.38 104.4K
12:04 407.44 407.47 407.39 407.47 75.5K
12:05 407.48 407.50 407.45 407.45 153.2K
12:06 407.48 407.61 407.48 407.61 109.7K
12:07 407.58 407.59 407.56 407.58 132.9K
12:08 407.58 407.58 407.51 407.51 60.9K
12:09 407.50 407.50 407.44 407.44 122.5K
12:10 407.52 407.55 407.51 407.51 125.4K
12:11 407.53 407.53 407.49 407.49 204.4K
12:12 407.47 407.52 407.47 407.50 325.7K
12:13 407.44 407.49 407.44 407.47 109.7K
12:14 407.54 407.58 407.48 407.58 103.5K
12:15 407.62 407.70 407.62 407.70 185.0K
12:16 407.74 407.82 407.74 407.79 64.8K
12:17 407.80 407.83 407.79 407.83 229.1K
12:18 407.85 407.93 407.83 407.93 268.6K
12:19 407.91 407.98 407.87 407.96 125.4K
12:20 407.91 407.98 407.90 407.93 88.1K
12:21 407.99 407.99 407.93 407.94 186.6K
12:22 407.90 407.93 407.87 407.91 130.8K
12:23 407.89 407.90 407.81 407.90 148.8K
12:24 407.86 407.89 407.82 407.84 105.7K
12:25 407.87 407.87 407.80 407.80 86.9K
12:26 407.81 407.88 407.78 407.88 362.8K
12:27 407.87 407.87 407.73 407.73 141.0K
12:28 407.72 407.72 407.64 407.72 283.1K
12:29 407.74 407.76 407.74 407.76 142.8K
12:30 407.80 407.86 407.80 407.86 155.3K
12:31 407.95 407.95 407.86 407.89 108.9K
12:32 407.93 407.93 407.84 407.86 112.2K
12:33 407.89 407.92 407.89 407.90 108.7K
12:34 407.95 407.95 407.76 407.78 185.2K
12:35 407.84 407.88 407.84 407.88 100.6K
12:36 407.91 407.96 407.91 407.96 90.3K
12:37 407.99 407.99 407.98 407.98 98.2K
12:38 407.96 408.03 407.96 408.03 250.4K
12:39 408.03 408.04 407.99 407.99 118.2K
12:40 407.95 407.98 407.88 407.88 123.6K
12:41 407.90 407.90 407.82 407.84 118.3K
12:42 407.80 407.81 407.75 407.75 74.7K
12:43 407.74 407.74 407.40 407.43 193.8K
12:44 407.35 407.35 407.28 407.28 114.4K
12:45 407.28 407.36 407.28 407.31 164.7K
12:46 407.29 407.29 407.22 407.25 170.8K
12:47 407.27 407.28 407.26 407.28 122.8K
12:48 407.28 407.28 407.19 407.22 109.0K
12:49 407.28 407.32 407.24 407.32 125.8K
12:50 407.23 407.25 407.22 407.22 169.6K
12:51 407.30 407.30 407.19 407.23 122.6K
12:52 407.24 407.25 407.20 407.23 132.6K
12:53 407.28 407.34 407.28 407.28 135.1K
12:54 407.28 407.40 407.28 407.40 160.0K
12:55 407.44 407.44 407.18 407.28 136.3K
12:56 407.34 407.34 407.31 407.34 134.2K
12:57 407.29 407.35 407.29 407.35 253.8K
12:58 407.35 407.40 407.33 407.40 236.7K
12:59 407.41 407.71 407.41 407.71 183.5K
13:00 407.71 407.71 407.60 407.65 282.1K
13:01 407.63 407.64 407.59 407.64 255.1K
13:02 407.65 407.65 407.57 407.59 142.9K
13:03 407.55 407.62 407.53 407.59 202.4K
13:04 407.64 407.75 407.64 407.75 285.0K
13:05 407.75 407.79 407.75 407.79 86.5K
13:06 407.78 407.84 407.78 407.84 98.5K
13:07 407.79 407.81 407.79 407.81 120.9K
13:08 407.78 407.86 407.78 407.86 73.7K
13:09 407.91 407.91 407.86 407.87 134.1K
13:10 407.89 407.97 407.89 407.97 82.9K
13:11 407.91 407.94 407.91 407.92 126.3K
13:12 407.95 408.04 407.95 408.04 185.1K
13:13 408.01 408.11 408.01 408.11 365.3K
13:14 408.12 408.14 408.09 408.11 88.3K
13:15 408.14 408.14 408.07 408.07 185.7K
13:16 408.03 408.07 408.03 408.06 101.6K
13:17 408.02 408.02 407.98 407.98 162.6K
13:18 407.97 407.97 407.94 407.95 136.3K
13:19 407.90 407.91 407.84 407.84 383.2K
13:20 407.91 407.99 407.91 407.97 244.1K
13:21 408.06 408.06 408.04 408.04 101.9K
13:22 408.07 408.07 408.00 408.00 75.7K
13:23 408.05 408.05 407.96 407.96 136.5K
13:24 407.96 408.00 407.93 407.93 179.5K
13:25 407.98 407.99 407.94 407.94 160.8K
13:26 407.97 407.99 407.97 407.99 128.5K
13:27 408.01 408.01 407.93 407.96 173.0K
13:28 407.99 407.99 407.81 407.81 107.9K
13:29 407.86 407.91 407.86 407.91 281.9K
13:30 407.88 407.88 407.80 407.82 205.9K
13:31 407.77 407.90 407.77 407.90 120.3K
13:32 407.92 407.92 407.76 407.76 748.9K
13:33 407.85 407.85 407.74 407.77 157.7K
13:34 407.80 407.85 407.80 407.85 572.4K
13:35 407.88 407.94 407.84 407.84 230.1K
13:36 407.84 407.85 407.84 407.84 82.1K
13:37 407.89 407.95 407.89 407.95 234.3K
13:38 407.97 408.04 407.97 408.04 96.8K
13:39 408.02 408.05 408.00 408.00 122.7K
13:40 408.05 408.12 408.01 408.12 141.6K
13:41 408.14 408.14 407.94 407.94 166.5K
13:42 407.97 407.97 407.85 407.85 116.3K
13:43 407.85 407.85 407.81 407.84 166.1K
13:44 408.04 408.04 407.91 407.92 194.4K
13:45 407.95 408.04 407.94 408.04 148.9K
13:46 408.03 408.05 408.03 408.05 196.9K
13:47 408.03 408.09 408.03 408.09 135.3K
13:48 408.08 408.20 408.08 408.19 124.8K
13:49 408.24 408.30 408.24 408.25 158.6K
13:50 408.24 408.24 408.11 408.12 281.4K
13:51 408.10 408.17 408.10 408.12 100.9K
13:52 408.13 408.21 408.13 408.19 110.0K
13:53 408.23 408.25 408.21 408.25 383.0K
13:54 408.19 408.26 408.19 408.21 97.4K
13:55 408.18 408.18 408.13 408.13 266.4K
13:56 408.08 408.08 408.04 408.06 194.0K
13:57 408.12 408.23 408.12 408.18 132.4K
13:58 408.19 408.19 408.11 408.16 183.3K
13:59 407.99 408.07 407.99 408.06 271.6K
14:00 407.99 407.99 407.93 407.96 312.2K
14:01 407.96 408.03 407.94 408.03 806.8K
14:02 408.09 408.09 407.96 407.99 245.2K
14:03 408.00 408.00 407.72 407.72 362.4K
14:04 407.69 407.79 407.69 407.69 498.5K
14:05 407.46 407.50 407.39 407.39 609.6K
14:06 407.41 407.47 407.41 407.47 333.9K
14:07 407.48 407.54 407.48 407.53 458.3K
14:08 407.43 407.54 407.43 407.53 377.8K
14:09 407.53 407.56 407.51 407.51 196.9K
14:10 407.54 407.58 407.54 407.58 144.5K
14:11 407.58 407.58 407.44 407.45 340.3K
14:12 407.43 407.47 407.42 407.47 127.4K
14:13 407.35 407.35 407.20 407.20 1,374.3K
14:14 407.32 407.36 407.32 407.34 163.0K
14:15 407.33 407.40 407.33 407.40 260.4K
14:16 407.46 407.59 407.36 407.36 256.1K
14:17 407.45 407.46 407.12 407.25 848.5K
14:18 407.27 407.27 407.26 407.27 137.2K
14:19 407.30 407.37 407.30 407.37 175.4K
14:20 407.35 407.51 407.35 407.51 191.6K
14:21 407.58 407.58 407.52 407.54 211.4K
14:22 407.58 407.64 407.58 407.64 178.3K
14:23 407.68 407.69 407.57 407.57 352.5K
14:24 407.57 407.59 407.49 407.49 186.6K
14:25 407.55 407.63 407.55 407.59 652.7K
14:26 407.55 407.55 407.54 407.55 240.8K
14:27 407.59 407.69 407.59 407.69 697.4K
14:28 407.70 407.74 407.70 407.71 664.6K
14:29 407.74 407.79 407.74 407.78 553.5K
14:30 407.82 407.85 407.80 407.85 324.2K
14:31 407.79 407.85 407.79 407.85 773.2K
14:32 407.92 407.94 407.83 407.83 248.1K
14:33 407.84 407.91 407.82 407.91 286.5K
14:34 407.92 407.92 407.82 407.87 397.9K
14:35 407.89 407.97 407.78 407.80 384.1K
14:36 407.80 407.93 407.80 407.93 345.5K
14:37 407.94 407.96 407.92 407.92 338.0K
14:38 407.95 407.96 407.87 407.96 209.3K
14:39 407.98 408.05 407.96 408.05 303.9K
14:40 408.02 408.02 407.86 407.86 1,515.2K
14:41 407.72 407.72 407.61 407.61 946.0K
14:42 407.61 407.61 407.57 407.59 934.1K
14:43 407.55 407.60 407.54 407.60 529.9K
14:44 407.61 407.61 407.37 407.37 1,106.5K
14:45 407.32 407.32 407.29 407.29 1,588.1K
14:46 407.21 407.30 407.21 407.30 1,163.9K
14:47 407.34 407.52 407.34 407.44 1,221.6K
14:48 407.41 407.41 407.38 407.38 1,090.2K
14:49 407.39 407.47 407.39 407.45 1,263.4K
14:50 407.55 407.62 407.55 407.57 1,481.6K
14:51 407.52 407.52 407.50 407.51 1,440.5K
14:52 407.54 407.54 407.45 407.51 1,506.6K
14:53 407.51 407.51 407.45 407.45 1,668.4K
14:54 407.46 407.50 407.45 407.50 1,321.6K
14:55 407.53 407.53 407.48 407.51 1,669.5K
14:56 407.46 407.46 407.42 407.42 1,231.3K
14:57 407.41 407.43 407.36 407.43 1,377.0K
14:58 407.43 407.52 407.39 407.52 1,510.7K
14:59 407.36 407.62 407.36 407.45 76,638.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available