S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 408.23 408.52 408.23 408.33 1,056.3K
08:31 407.84 407.84 407.42 407.42 202.9K
08:32 407.40 407.40 407.26 407.26 80.1K
08:33 407.39 407.39 406.90 406.91 199.0K
08:34 406.74 406.74 406.52 406.73 142.7K
08:35 406.80 406.85 406.71 406.79 90.2K
08:36 406.83 406.84 406.54 406.54 69.5K
08:37 406.48 406.65 406.48 406.49 31.1K
08:38 406.46 406.71 406.46 406.71 76.2K
08:39 406.74 407.00 406.74 406.96 214.5K
08:40 407.34 407.40 406.78 406.78 702.9K
08:41 406.69 406.69 406.34 406.36 47.8K
08:42 406.36 406.45 406.36 406.43 39.8K
08:43 406.51 406.60 406.50 406.50 460.8K
08:44 406.50 406.51 406.31 406.31 120.9K
08:45 406.45 406.63 406.45 406.63 459.3K
08:46 406.76 406.80 406.76 406.80 72.0K
08:47 406.78 406.78 406.59 406.63 33.7K
08:48 406.72 406.86 406.72 406.78 790.1K
08:49 406.87 406.87 406.77 406.77 372.6K
08:50 406.73 406.84 406.72 406.84 233.1K
08:51 406.83 406.83 406.61 406.61 82.0K
08:52 406.50 406.68 406.49 406.68 68.8K
08:53 406.67 406.70 406.55 406.55 102.4K
08:54 406.57 406.82 406.57 406.82 129.1K
08:55 406.72 406.92 406.72 406.86 307.8K
08:56 406.88 406.97 406.87 406.97 186.1K
08:57 407.00 407.30 406.86 407.30 111.9K
08:58 407.21 407.21 407.07 407.07 662.9K
08:59 407.06 407.06 406.90 406.90 64.7K
09:00 407.02 407.02 406.80 406.85 100.6K
09:01 406.91 406.97 406.85 406.85 84.9K
09:02 406.90 406.95 406.86 406.86 399.4K
09:03 406.84 406.84 406.49 406.49 289.3K
09:04 406.51 406.63 406.51 406.60 309.7K
09:05 406.75 406.75 406.60 406.72 94.6K
09:06 406.74 406.74 406.63 406.70 104.3K
09:07 406.68 406.70 406.57 406.57 132.4K
09:08 406.64 406.76 406.64 406.65 70.9K
09:09 406.54 406.54 406.45 406.48 150.6K
09:10 406.34 406.34 406.11 406.11 99.3K
09:11 406.06 406.18 406.04 406.18 151.0K
09:12 406.22 406.25 406.22 406.25 94.3K
09:13 406.25 406.37 406.23 406.37 81.8K
09:14 406.45 406.45 406.40 406.44 159.6K
09:15 406.44 406.52 406.40 406.40 94.2K
09:16 406.48 406.49 406.48 406.49 158.8K
09:17 406.57 406.61 406.49 406.49 166.4K
09:18 406.40 406.46 406.38 406.46 173.1K
09:19 406.48 406.51 406.41 406.41 90.2K
09:20 406.37 406.39 406.37 406.37 593.1K
09:21 406.29 406.48 406.29 406.48 105.4K
09:22 406.50 406.52 406.42 406.52 119.0K
09:23 406.53 406.53 406.43 406.45 68.9K
09:24 406.55 406.87 406.55 406.87 143.9K
09:25 406.96 406.98 406.96 406.98 96.9K
09:26 407.03 407.07 407.01 407.01 99.6K
09:27 406.98 406.98 406.93 406.93 7,075.8K
09:28 406.89 406.89 406.72 406.72 58.7K
09:29 406.69 406.71 406.68 406.71 122.9K
09:30 406.52 406.60 406.52 406.60 178.2K
09:31 406.62 406.62 406.44 406.62 208.6K
09:32 406.69 406.69 406.65 406.68 681.3K
09:33 406.54 406.54 406.48 406.48 129.9K
09:34 406.50 406.50 406.32 406.32 192.2K
09:35 406.31 406.35 406.27 406.28 92.9K
09:36 406.32 406.32 406.24 406.27 70.2K
09:37 406.31 406.37 406.31 406.36 84.4K
09:38 406.35 406.35 406.26 406.30 278.4K
09:39 406.27 406.30 406.27 406.29 242.4K
09:40 406.31 406.31 406.24 406.27 1,115.4K
09:41 406.23 406.25 406.17 406.17 624.7K
09:42 406.22 406.31 406.22 406.28 70.2K
09:43 406.35 406.38 406.33 406.34 110.0K
09:44 406.33 406.40 406.33 406.34 534.6K
09:45 406.47 406.61 406.47 406.60 131.0K
09:46 406.56 406.56 406.50 406.54 100.4K
09:47 406.54 406.54 406.50 406.52 543.8K
09:48 406.53 406.58 406.53 406.58 99.9K
09:49 406.68 406.73 406.68 406.70 59.6K
09:50 406.74 406.81 406.65 406.65 157.8K
09:51 406.65 406.65 406.60 406.60 339.9K
09:52 406.60 406.62 406.58 406.58 86.1K
09:53 406.52 406.62 406.49 406.62 144.1K
09:54 406.66 406.66 406.51 406.51 68.0K
09:55 406.50 406.63 406.50 406.63 118.8K
09:56 406.79 406.79 406.69 406.71 161.1K
09:57 406.80 406.80 406.74 406.76 105.2K
09:58 406.68 406.69 406.64 406.65 750.7K
09:59 406.70 406.72 406.59 406.72 139.5K
10:00 406.78 406.86 406.78 406.85 93.5K
10:01 406.84 406.87 406.84 406.84 65.9K
10:02 406.81 406.89 406.79 406.79 255.3K
10:03 406.88 407.05 406.83 407.05 128.3K
10:04 407.20 407.20 407.11 407.15 70.0K
10:05 407.23 407.40 407.23 407.40 137.8K
10:06 407.35 407.44 407.35 407.44 268.5K
10:07 407.40 407.45 407.39 407.39 196.2K
10:08 407.35 407.60 407.35 407.52 183.5K
10:09 407.51 407.51 407.31 407.33 96.7K
10:10 407.25 407.26 407.19 407.19 71.3K
10:11 407.12 407.16 407.12 407.16 268.8K
10:12 407.25 407.37 407.25 407.26 583.9K
10:13 407.32 407.41 407.31 407.31 222.5K
10:14 407.31 407.36 407.23 407.23 149.0K
10:15 407.25 407.34 407.18 407.34 117.0K
10:16 407.35 407.40 407.29 407.29 658.5K
10:17 407.28 407.50 407.28 407.50 191.8K
10:18 407.53 407.53 407.45 407.48 338.1K
10:19 407.39 407.43 407.36 407.36 463.9K
10:20 407.39 407.50 407.39 407.49 170.8K
10:21 407.42 407.48 407.42 407.48 145.9K
10:22 407.39 407.46 407.36 407.46 491.0K
10:23 407.44 407.50 407.43 407.49 187.0K
10:24 407.43 407.91 407.43 407.91 510.5K
10:25 407.93 408.01 407.93 408.01 222.9K
10:26 408.00 408.00 407.89 407.89 286.6K
10:27 408.10 408.10 408.03 408.04 278.2K
10:28 408.13 408.13 408.03 408.03 450.8K
10:29 408.08 408.08 407.96 407.98 365.2K
10:30 407.93 407.93 407.90 407.92 293.7K
10:31 407.91 407.94 407.91 407.94 348.7K
10:32 407.92 407.98 407.92 407.98 163.7K
10:33 407.96 407.96 407.93 407.93 159.1K
10:34 407.96 407.97 407.93 407.97 227.0K
10:35 407.94 407.94 407.88 407.91 231.5K
10:36 408.07 408.07 408.03 408.03 450.2K
10:37 408.00 408.08 407.99 408.07 153.1K
10:38 407.99 408.02 407.96 408.02 112.4K
10:39 407.98 408.05 407.98 408.04 321.1K
10:40 408.05 408.08 408.01 408.08 197.4K
10:41 408.11 408.20 408.11 408.20 240.6K
10:42 408.11 408.11 407.95 407.99 164.0K
10:43 408.01 408.01 408.00 408.01 227.9K
10:44 408.06 408.12 408.05 408.12 144.7K
10:45 408.21 408.24 408.19 408.19 229.6K
10:46 408.16 408.17 408.08 408.12 181.9K
10:47 408.08 408.15 408.07 408.07 238.1K
10:48 408.09 408.25 408.09 408.25 143.3K
10:49 408.24 408.26 408.21 408.21 178.0K
10:50 408.16 408.18 408.08 408.18 190.8K
10:51 408.13 408.22 408.08 408.22 219.3K
10:52 408.16 408.18 408.12 408.18 196.4K
10:53 408.24 408.24 408.14 408.20 164.5K
10:54 408.10 408.31 408.10 408.31 209.6K
10:55 408.32 408.32 408.14 408.14 298.7K
10:56 408.14 408.14 408.10 408.11 1,161.1K
10:57 408.03 408.04 408.02 408.02 547.0K
10:58 407.97 407.97 407.81 407.81 172.8K
10:59 407.79 407.82 407.79 407.81 202.8K
11:00 407.81 407.90 407.81 407.88 163.5K
11:01 407.97 407.97 407.85 407.85 237.9K
11:02 407.88 407.99 407.88 407.99 137.6K
11:03 407.94 408.05 407.94 408.00 156.4K
11:04 408.02 408.10 407.91 407.91 374.4K
11:05 408.06 408.06 407.93 407.93 284.5K
11:06 408.02 408.10 407.95 408.10 481.8K
11:07 408.10 408.15 408.04 408.15 464.9K
11:08 408.19 408.19 408.10 408.14 153.8K
11:09 408.07 408.07 407.95 407.95 233.5K
11:10 407.85 407.95 407.85 407.94 337.9K
11:11 407.92 407.96 407.88 407.91 240.4K
11:12 407.94 407.97 407.94 407.97 262.4K
11:13 407.94 407.95 407.89 407.95 327.3K
11:14 407.90 408.00 407.90 407.96 353.1K
11:15 408.04 408.04 407.94 408.02 1,318.1K
11:16 408.00 408.02 407.97 407.97 226.4K
11:17 408.00 408.11 408.00 408.07 225.1K
11:18 407.98 408.18 407.98 408.18 206.0K
11:19 408.20 408.20 408.11 408.19 132.7K
11:20 408.22 408.26 408.21 408.26 279.6K
11:21 408.29 408.32 408.25 408.32 177.3K
11:22 408.33 408.33 408.29 408.33 496.0K
11:23 408.30 408.35 408.23 408.35 188.4K
11:24 408.33 408.34 408.33 408.33 282.9K
11:25 408.33 408.33 408.25 408.25 224.7K
11:26 408.28 408.29 408.28 408.28 204.2K
11:27 408.26 408.41 408.26 408.38 345.3K
11:28 408.41 408.42 408.36 408.36 599.4K
11:29 408.28 408.44 408.28 408.39 122.0K
11:30 408.42 408.45 408.41 408.41 185.0K
11:31 408.44 408.48 408.43 408.48 403.7K
11:32 408.54 408.60 408.48 408.60 284.1K
11:33 408.62 408.62 408.49 408.51 480.1K
11:34 408.54 408.54 408.44 408.44 179.8K
11:35 408.44 408.45 408.32 408.32 373.0K
11:36 408.38 408.38 408.28 408.29 142.5K
11:37 408.33 408.33 408.26 408.27 74.5K
11:38 408.32 408.32 408.29 408.31 106.6K
11:39 408.60 408.61 408.57 408.61 406.2K
11:40 408.96 408.96 408.92 408.92 354.9K
11:41 408.90 408.94 408.84 408.90 156.6K
11:42 408.80 408.86 408.73 408.86 157.0K
11:43 408.87 408.88 408.83 408.83 239.2K
11:44 408.85 408.96 408.83 408.96 453.7K
11:45 408.91 408.93 408.88 408.88 138.8K
11:46 408.89 409.11 408.89 409.08 416.2K
11:47 409.10 409.10 408.94 408.94 367.2K
11:48 408.92 408.97 408.92 408.96 153.8K
11:49 408.95 408.95 408.86 408.91 295.3K
11:50 408.85 408.91 408.85 408.85 184.1K
11:51 408.86 408.86 408.65 408.67 507.9K
11:52 408.74 408.81 408.74 408.81 456.3K
11:53 408.77 408.77 408.69 408.69 137.6K
11:54 408.74 408.83 408.73 408.83 187.2K
11:55 408.86 409.20 408.84 409.20 569.8K
11:56 409.18 409.18 409.10 409.10 171.5K
11:57 409.16 409.16 409.06 409.06 294.4K
11:58 409.05 409.05 408.99 408.99 150.5K
11:59 408.92 408.96 408.92 408.93 190.8K
12:00 408.90 408.90 408.86 408.89 247.0K
12:01 408.88 409.00 408.88 409.00 492.0K
12:02 409.34 409.34 409.27 409.27 306.6K
12:03 409.27 409.32 409.25 409.30 180.6K
12:04 409.40 409.40 409.30 409.34 234.2K
12:05 409.29 409.36 409.21 409.21 476.0K
12:06 409.15 409.19 409.09 409.19 245.8K
12:07 409.18 409.23 409.18 409.23 243.9K
12:08 409.21 409.21 409.14 409.16 446.3K
12:09 409.15 409.20 409.04 409.04 266.2K
12:10 409.07 409.20 409.07 409.20 119.4K
12:11 409.13 409.14 409.13 409.14 317.8K
12:12 409.11 409.16 409.01 409.16 196.6K
12:13 409.21 409.30 409.21 409.30 229.6K
12:14 409.31 409.39 409.14 409.14 239.2K
12:15 409.06 409.15 409.05 409.15 270.3K
12:16 409.13 409.28 409.12 409.28 369.7K
12:17 409.31 409.32 409.25 409.32 252.4K
12:18 409.36 409.36 409.34 409.34 247.2K
12:19 409.39 409.49 409.39 409.49 100.7K
12:20 409.52 409.52 409.47 409.49 115.8K
12:21 409.47 409.47 409.39 409.39 143.8K
12:22 409.42 409.49 409.39 409.47 272.5K
12:23 409.50 409.72 409.44 409.72 304.9K
12:24 409.84 409.90 409.84 409.89 380.0K
12:25 409.86 409.96 409.86 409.86 187.8K
12:26 409.89 409.92 409.87 409.92 329.8K
12:27 409.90 409.95 409.89 409.94 169.8K
12:28 409.91 409.91 409.75 409.76 227.0K
12:29 409.78 409.88 409.78 409.88 116.0K
12:30 409.84 409.94 409.82 409.94 215.7K
12:31 409.90 409.90 409.77 409.77 215.5K
12:32 409.74 409.77 409.74 409.77 165.6K
12:33 409.75 409.75 409.67 409.73 292.1K
12:34 409.76 409.80 409.75 409.80 188.6K
12:35 409.81 409.86 409.81 409.86 752.0K
12:36 409.79 409.80 409.77 409.77 196.3K
12:37 409.83 409.84 409.83 409.84 124.5K
12:38 409.87 409.89 409.82 409.89 308.8K
12:39 409.87 409.87 409.81 409.81 188.0K
12:40 409.86 409.86 409.77 409.77 231.2K
12:41 409.84 409.87 409.73 409.87 122.5K
12:42 409.85 409.97 409.85 409.97 148.8K
12:43 409.84 409.92 409.81 409.92 466.2K
12:44 409.88 409.97 409.88 409.97 171.3K
12:45 409.95 409.99 409.92 409.92 339.5K
12:46 409.94 409.98 409.88 409.90 333.0K
12:47 409.92 409.97 409.92 409.97 685.4K
12:48 409.96 410.06 409.96 410.01 178.6K
12:49 410.03 410.28 410.03 410.28 550.5K
12:50 410.35 410.42 410.35 410.37 356.0K
12:51 410.46 410.61 410.46 410.50 418.3K
12:52 410.58 410.60 410.55 410.56 177.6K
12:53 410.55 410.65 410.54 410.56 238.6K
12:54 410.55 410.55 410.51 410.52 276.1K
12:55 410.57 410.60 410.57 410.60 165.1K
12:56 410.61 410.68 410.61 410.68 227.2K
12:57 410.75 410.79 410.73 410.79 296.8K
12:58 410.76 410.87 410.76 410.87 258.2K
12:59 410.79 410.86 410.78 410.86 184.5K
13:00 410.90 410.95 410.89 410.95 354.8K
13:01 410.97 411.00 410.94 410.94 493.1K
13:02 410.98 410.98 410.96 410.96 328.5K
13:03 410.96 411.01 410.96 411.01 111.7K
13:04 411.00 411.00 410.91 410.92 209.1K
13:05 410.95 411.01 410.95 410.95 226.9K
13:06 410.99 411.03 410.98 411.03 309.4K
13:07 411.01 411.05 410.95 410.95 566.9K
13:08 411.02 411.02 410.92 410.92 233.5K
13:09 410.94 411.25 410.93 411.25 427.9K
13:10 411.19 411.34 411.16 411.26 272.7K
13:11 411.07 411.16 411.07 411.14 151.3K
13:12 411.19 411.19 411.12 411.12 111.7K
13:13 411.18 411.21 411.18 411.21 121.6K
13:14 411.19 411.30 411.19 411.25 197.4K
13:15 411.19 411.22 411.16 411.16 344.3K
13:16 411.13 411.27 411.13 411.27 239.3K
13:17 411.26 411.29 411.15 411.15 375.7K
13:18 411.17 411.18 411.13 411.18 136.8K
13:19 411.14 411.20 411.14 411.14 131.9K
13:20 411.05 411.14 411.05 411.08 134.0K
13:21 411.05 411.05 410.98 410.98 224.7K
13:22 410.97 411.00 410.94 410.97 114.5K
13:23 411.09 411.09 410.98 411.02 210.8K
13:24 410.98 410.99 410.93 410.97 210.7K
13:25 410.98 411.02 410.92 411.00 247.3K
13:26 410.94 410.94 410.89 410.90 159.1K
13:27 410.87 410.91 410.83 410.83 254.6K
13:28 410.86 410.93 410.81 410.90 366.5K
13:29 410.93 410.93 410.86 410.86 111.0K
13:30 410.94 410.94 410.75 410.86 152.9K
13:31 410.89 410.92 410.82 410.82 420.3K
13:32 410.83 410.83 410.77 410.81 103.0K
13:33 410.77 410.84 410.72 410.72 290.6K
13:34 410.80 410.82 410.80 410.82 166.5K
13:35 410.89 410.96 410.87 410.96 95.1K
13:36 410.84 410.84 410.76 410.79 155.7K
13:37 410.84 410.84 410.76 410.76 245.8K
13:38 410.67 410.67 410.63 410.63 165.9K
13:39 410.67 410.96 410.67 410.96 251.9K
13:40 410.96 411.17 410.88 411.12 494.7K
13:41 411.16 411.16 411.13 411.13 209.0K
13:42 411.05 411.11 410.96 410.96 284.9K
13:43 410.97 411.01 410.93 410.99 215.0K
13:44 411.06 411.06 410.88 410.89 164.3K
13:45 410.93 410.93 410.71 410.71 468.9K
13:46 410.77 410.77 410.73 410.75 260.9K
13:47 410.65 410.72 410.65 410.68 198.5K
13:48 410.66 410.71 410.59 410.71 164.7K
13:49 410.68 410.68 410.58 410.61 376.3K
13:50 410.67 410.78 410.67 410.78 424.5K
13:51 410.73 410.80 410.73 410.80 344.1K
13:52 410.81 410.81 410.71 410.74 195.4K
13:53 410.69 410.73 410.56 410.56 112.6K
13:54 410.61 410.61 410.52 410.52 225.9K
13:55 410.53 410.53 410.49 410.53 119.5K
13:56 410.47 410.52 410.43 410.47 279.6K
13:57 410.39 410.49 410.39 410.49 508.2K
13:58 410.53 410.56 410.52 410.54 130.0K
13:59 410.54 410.65 410.54 410.65 249.5K
14:00 410.73 410.75 410.64 410.64 1,066.3K
14:01 410.71 410.78 410.70 410.78 130.7K
14:02 411.06 411.06 410.94 410.98 293.3K
14:03 411.00 411.03 410.96 411.01 279.6K
14:04 411.02 411.09 411.02 411.05 172.3K
14:05 411.01 411.01 410.95 410.95 187.9K
14:06 410.92 411.01 410.92 411.01 381.8K
14:07 411.00 411.08 411.00 411.08 135.6K
14:08 411.02 411.08 411.02 411.05 234.2K
14:09 411.03 411.07 411.01 411.01 190.2K
14:10 410.97 411.01 410.96 411.01 272.6K
14:11 410.95 411.01 410.94 411.01 168.0K
14:12 410.98 410.98 410.89 410.89 154.4K
14:13 410.85 410.85 410.74 410.74 169.3K
14:14 410.79 410.89 410.79 410.89 363.1K
14:15 410.87 410.93 410.87 410.93 136.4K
14:16 410.98 410.98 410.89 410.95 149.7K
14:17 411.00 411.02 410.97 410.97 123.9K
14:18 410.96 410.96 410.94 410.95 165.7K
14:19 410.83 410.83 410.80 410.80 329.6K
14:20 410.82 410.86 410.82 410.85 294.9K
14:21 410.89 410.95 410.88 410.93 330.7K
14:22 411.12 411.12 410.99 410.99 954.2K
14:23 411.06 411.16 411.06 411.14 352.0K
14:24 411.04 411.08 411.04 411.07 191.7K
14:25 411.10 411.22 411.10 411.19 358.8K
14:26 411.16 411.21 411.16 411.21 218.1K
14:27 411.12 411.16 411.08 411.08 401.0K
14:28 411.19 411.19 411.08 411.13 318.2K
14:29 411.16 411.46 411.16 411.37 394.9K
14:30 411.46 411.46 411.34 411.34 197.1K
14:31 411.40 411.40 411.30 411.30 489.1K
14:32 411.34 411.34 411.25 411.25 304.6K
14:33 411.25 411.28 411.17 411.17 178.1K
14:34 411.11 411.11 411.01 411.01 276.2K
14:35 410.83 410.88 410.80 410.87 354.4K
14:36 410.84 410.84 410.78 410.78 694.3K
14:37 410.77 410.77 410.73 410.74 502.9K
14:38 410.62 410.71 410.62 410.71 269.9K
14:39 410.78 410.78 410.71 410.71 616.8K
14:40 410.70 410.81 410.66 410.66 1,694.1K
14:41 410.56 410.61 410.51 410.51 1,095.5K
14:42 410.49 410.53 410.49 410.51 2,077.5K
14:43 410.55 410.55 410.47 410.47 1,731.9K
14:44 410.39 410.48 410.39 410.43 1,334.6K
14:45 410.45 410.48 410.43 410.47 1,102.6K
14:46 410.53 410.58 410.44 410.46 1,529.3K
14:47 410.53 410.64 410.53 410.64 1,437.2K
14:48 410.67 410.72 410.67 410.70 1,949.2K
14:49 410.71 410.75 410.69 410.75 1,070.7K
14:50 410.70 410.86 410.70 410.86 1,656.4K
14:51 410.92 410.98 410.92 410.98 1,703.6K
14:52 411.03 411.03 410.94 410.98 1,825.6K
14:53 411.03 411.11 411.01 411.01 2,190.4K
14:54 410.96 411.03 410.96 411.03 1,782.2K
14:55 411.03 411.03 410.97 411.00 2,102.5K
14:56 411.07 411.07 410.93 410.97 1,919.1K
14:57 410.97 411.04 410.97 411.04 1,657.5K
14:58 411.01 411.01 410.98 410.98 1,868.7K
14:59 411.21 411.56 411.21 411.45 76,644.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available