S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
449.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 418.03 418.38 418.03 418.30 273.9K
08:31 418.38 418.38 418.01 418.03 93.7K
08:32 417.84 418.06 417.84 417.89 89.6K
08:33 417.87 417.87 417.74 417.80 199.1K
08:34 417.70 417.80 417.66 417.66 120.5K
08:35 417.73 417.73 417.51 417.57 155.0K
08:36 417.68 417.82 417.68 417.82 33.0K
08:37 417.85 417.91 417.80 417.91 93.1K
08:38 417.83 417.93 417.79 417.83 145.0K
08:39 417.70 417.70 417.61 417.63 318.3K
08:40 417.70 417.86 417.70 417.86 112.0K
08:41 417.80 417.80 417.68 417.68 52.6K
08:42 417.65 417.87 417.65 417.87 184.1K
08:43 418.01 418.21 418.01 418.21 151.3K
08:44 418.33 418.35 418.30 418.30 94.8K
08:45 418.28 418.32 418.14 418.23 196.4K
08:46 418.35 418.38 418.35 418.35 204.1K
08:47 418.38 418.62 418.38 418.62 166.4K
08:48 418.54 418.54 418.46 418.46 96.8K
08:49 418.41 418.49 418.39 418.39 132.0K
08:50 418.43 418.53 418.43 418.47 101.9K
08:51 418.43 418.43 418.20 418.20 204.8K
08:52 418.22 418.22 418.17 418.17 85.2K
08:53 418.16 418.16 418.06 418.06 638.2K
08:54 418.05 418.05 417.84 417.84 167.6K
08:55 417.58 417.58 417.40 417.40 175.4K
08:56 417.40 417.40 417.05 417.18 167.3K
08:57 417.31 417.31 416.95 416.95 353.7K
08:58 416.82 417.01 416.82 416.91 115.4K
08:59 417.37 417.37 417.10 417.10 179.1K
09:00 417.19 417.25 417.02 417.19 145.2K
09:01 417.17 417.27 417.17 417.27 61.8K
09:02 417.30 417.38 417.21 417.38 275.2K
09:03 417.39 417.44 417.39 417.44 162.1K
09:04 417.44 417.47 417.20 417.25 204.0K
09:05 417.36 417.36 417.09 417.09 152.1K
09:06 417.12 417.21 417.05 417.05 58.8K
09:07 416.93 416.93 416.76 416.83 113.2K
09:08 416.77 416.77 416.59 416.59 153.6K
09:09 416.53 416.93 416.53 416.93 113.5K
09:10 416.97 417.14 416.97 417.14 929.9K
09:11 417.15 417.24 417.15 417.24 215.3K
09:12 417.11 417.18 417.06 417.18 145.5K
09:13 417.06 417.16 417.06 417.15 3,819.2K
09:14 417.00 417.05 416.98 416.98 856.8K
09:15 416.93 417.09 416.93 417.08 78.0K
09:16 417.12 417.21 417.10 417.20 214.4K
09:17 417.24 417.55 417.22 417.55 172.5K
09:18 417.70 417.81 417.66 417.68 345.9K
09:19 417.62 417.91 417.62 417.91 161.6K
09:20 417.92 417.92 417.78 417.85 89.4K
09:21 417.86 418.02 417.86 417.95 524.7K
09:22 417.96 418.20 417.96 418.07 419.9K
09:23 418.22 418.32 418.11 418.32 714.9K
09:24 418.27 418.27 418.18 418.18 143.9K
09:25 418.16 418.16 417.98 418.04 305.5K
09:26 418.14 418.14 417.90 417.90 608.4K
09:27 417.87 417.89 417.82 417.84 118.0K
09:28 418.01 418.01 417.77 417.87 122.5K
09:29 417.87 418.05 417.87 417.94 147.4K
09:30 417.85 418.06 417.83 418.00 143.1K
09:31 417.93 417.93 417.72 417.73 1,367.9K
09:32 417.64 417.92 417.64 417.84 241.5K
09:33 417.82 417.99 417.81 417.81 531.6K
09:34 418.02 418.02 417.78 417.92 93.5K
09:35 417.97 417.97 417.95 417.97 172.0K
09:36 417.96 417.96 417.81 417.92 126.5K
09:37 417.92 417.93 417.87 417.93 88.1K
09:38 417.81 418.33 417.81 418.33 253.8K
09:39 418.51 418.77 418.39 418.77 269.4K
09:40 418.76 418.76 418.70 418.76 326.3K
09:41 418.72 418.78 418.72 418.76 112.0K
09:42 418.64 418.69 418.55 418.55 127.0K
09:43 418.89 418.89 418.72 418.82 160.8K
09:44 418.71 418.73 418.63 418.73 182.4K
09:45 418.55 419.45 418.55 419.40 339.8K
09:46 419.45 419.47 419.36 419.36 70.9K
09:47 419.30 419.30 419.18 419.25 267.7K
09:48 419.14 419.23 419.14 419.18 191.3K
09:49 419.04 419.62 419.04 419.59 429.0K
09:50 419.62 419.65 419.57 419.65 77.4K
09:51 419.56 419.64 419.53 419.53 141.8K
09:52 419.58 419.59 419.49 419.55 110.1K
09:53 419.39 419.39 419.22 419.22 107.8K
09:54 419.11 419.25 419.11 419.12 102.4K
09:55 419.11 419.60 419.11 419.54 223.1K
09:56 419.47 419.58 419.40 419.40 118.6K
09:57 419.32 419.55 419.26 419.55 70.4K
09:58 419.56 419.56 419.40 419.40 711.2K
09:59 419.38 419.79 419.32 419.79 253.3K
10:00 419.64 419.64 419.58 419.59 87.4K
10:01 419.50 419.55 419.46 419.46 94.8K
10:02 419.43 419.48 419.42 419.48 294.4K
10:03 419.40 419.43 419.31 419.31 522.2K
10:04 419.30 419.30 419.23 419.24 77.0K
10:05 419.33 419.33 419.16 419.16 298.8K
10:06 419.12 419.12 418.85 418.85 704.9K
10:07 418.80 418.80 418.63 418.77 503.6K
10:08 418.78 418.78 418.63 418.63 167.9K
10:09 418.41 418.41 418.23 418.23 448.8K
10:10 418.26 418.26 418.16 418.18 231.2K
10:11 418.65 418.65 418.57 418.57 362.1K
10:12 418.51 418.51 418.40 418.40 357.5K
10:13 418.70 418.70 418.45 418.46 219.6K
10:14 418.48 418.58 418.48 418.52 108.9K
10:15 418.70 418.70 418.60 418.60 380.0K
10:16 418.61 418.61 418.49 418.51 346.9K
10:17 418.58 418.58 418.38 418.41 803.6K
10:18 418.47 418.74 418.37 418.74 376.8K
10:19 418.81 418.81 418.68 418.77 138.8K
10:20 418.87 418.88 418.86 418.88 183.5K
10:21 418.94 418.94 418.77 418.77 2,612.9K
10:22 418.84 419.13 418.83 419.01 291.6K
10:23 418.94 418.94 418.86 418.86 452.3K
10:24 419.14 419.16 419.11 419.11 666.4K
10:25 419.32 419.54 419.21 419.44 257.1K
10:26 419.38 419.65 419.38 419.65 203.0K
10:27 419.67 420.07 419.67 420.07 324.0K
10:28 420.00 420.04 419.78 419.78 177.8K
10:29 419.79 419.84 419.65 419.65 111.1K
10:30 419.50 419.51 419.45 419.46 332.3K
10:31 419.28 419.51 419.26 419.51 123.6K
10:32 419.60 419.60 419.45 419.59 125.7K
10:33 419.56 419.73 419.56 419.73 1,747.7K
10:34 420.03 420.17 419.93 420.17 206.3K
10:35 420.21 420.21 420.07 420.09 241.1K
10:36 419.98 420.06 419.98 420.06 288.8K
10:37 420.05 420.05 419.92 419.92 280.9K
10:38 419.88 419.88 419.68 419.68 444.0K
10:39 419.66 419.71 419.62 419.64 495.3K
10:40 419.60 419.80 419.60 419.80 218.9K
10:41 419.79 419.93 419.79 419.93 225.6K
10:42 419.90 419.90 419.81 419.83 229.6K
10:43 419.92 419.97 419.89 419.89 84.5K
10:44 419.98 420.02 419.95 419.97 302.4K
10:45 419.97 420.04 419.94 419.98 132.2K
10:46 419.96 420.08 419.96 420.02 763.3K
10:47 420.07 420.07 420.04 420.06 942.8K
10:48 420.05 420.05 419.84 419.87 115.2K
10:49 419.81 419.84 419.81 419.84 246.4K
10:50 419.81 419.89 419.81 419.84 325.9K
10:51 419.82 419.88 419.82 419.88 94.7K
10:52 420.06 420.25 420.06 420.25 229.3K
10:53 420.19 420.36 420.19 420.36 381.9K
10:54 420.55 420.77 420.55 420.76 525.5K
10:55 420.69 420.78 420.69 420.78 231.3K
10:56 420.79 420.87 420.79 420.83 100.5K
10:57 420.84 420.91 420.80 420.84 99.7K
10:58 420.79 420.79 420.56 420.59 219.0K
10:59 420.56 420.66 420.56 420.63 134.0K
11:00 420.64 420.64 420.52 420.52 174.5K
11:01 420.51 420.52 420.42 420.52 451.2K
11:02 420.48 420.61 420.48 420.61 156.3K
11:03 420.62 420.64 420.59 420.61 347.4K
11:04 420.62 420.89 420.58 420.89 1,260.6K
11:05 420.83 421.15 420.83 421.15 4,457.4K
11:06 421.04 421.07 420.98 421.06 188.7K
11:07 421.04 421.07 421.01 421.07 120.1K
11:08 421.12 421.15 421.03 421.15 597.9K
11:09 421.13 421.13 421.03 421.12 193.2K
11:10 421.07 421.07 421.02 421.04 379.7K
11:11 421.02 421.06 421.00 421.06 136.4K
11:12 421.00 421.00 420.92 420.98 159.9K
11:13 421.03 421.05 421.02 421.02 172.4K
11:14 420.90 420.96 420.87 420.92 357.9K
11:15 420.90 420.97 420.90 420.97 127.2K
11:16 420.86 420.99 420.86 420.99 122.6K
11:17 420.99 421.03 420.95 420.95 113.1K
11:18 420.92 420.97 420.92 420.97 193.7K
11:19 420.95 421.27 420.93 421.27 345.2K
11:20 421.30 421.59 421.30 421.58 212.8K
11:21 421.48 421.48 421.42 421.47 314.8K
11:22 421.38 421.57 421.38 421.57 191.7K
11:23 421.58 421.58 421.46 421.46 116.0K
11:24 421.50 421.56 421.50 421.52 299.5K
11:25 421.51 421.51 421.44 421.44 173.4K
11:26 421.43 421.45 421.36 421.45 151.0K
11:27 421.51 421.51 421.43 421.43 157.2K
11:28 421.47 421.51 421.47 421.49 290.6K
11:29 421.38 421.38 421.23 421.32 123.2K
11:30 421.31 421.36 421.31 421.33 585.7K
11:31 421.31 421.39 421.31 421.33 377.0K
11:32 421.34 421.34 421.15 421.16 277.0K
11:33 421.19 421.28 421.19 421.28 239.3K
11:34 421.21 421.29 421.13 421.16 157.0K
11:35 421.11 421.14 421.05 421.08 549.5K
11:36 421.04 421.07 420.95 420.96 300.9K
11:37 420.94 421.04 420.94 420.99 127.1K
11:38 421.00 421.02 420.93 421.02 187.4K
11:39 421.07 421.17 421.07 421.17 206.6K
11:40 421.16 421.22 421.16 421.22 380.3K
11:41 421.18 421.18 421.02 421.02 192.6K
11:42 421.04 421.04 420.89 420.89 86.2K
11:43 420.81 420.85 420.81 420.81 214.5K
11:44 420.88 421.19 420.88 421.19 346.2K
11:45 421.17 421.30 421.17 421.26 87.5K
11:46 421.23 421.23 421.19 421.19 63.9K
11:47 421.10 421.22 421.10 421.21 95.6K
11:48 421.23 421.25 421.20 421.25 70.6K
11:49 421.21 421.21 421.05 421.07 75.4K
11:50 421.05 421.05 420.96 420.96 108.8K
11:51 420.91 420.91 420.85 420.86 351.0K
11:52 420.86 420.86 420.75 420.75 110.3K
11:53 420.81 420.81 420.71 420.73 100.7K
11:54 420.67 420.68 420.60 420.61 198.9K
11:55 420.64 420.69 420.64 420.69 106.8K
11:56 420.66 420.67 420.57 420.57 532.2K
11:57 420.48 420.55 420.48 420.55 161.0K
11:58 420.49 420.50 420.49 420.49 125.7K
11:59 420.48 420.57 420.48 420.57 116.5K
12:00 420.48 420.50 420.48 420.49 384.0K
12:01 420.46 420.49 420.40 420.40 184.8K
12:02 420.39 420.40 420.35 420.40 348.7K
12:03 420.45 420.45 420.34 420.40 191.1K
12:04 420.41 420.46 420.37 420.37 169.7K
12:05 420.40 420.53 420.40 420.53 244.8K
12:06 420.53 420.58 420.53 420.58 1,160.2K
12:07 420.51 420.51 420.41 420.48 276.1K
12:08 420.45 420.53 420.45 420.52 157.8K
12:09 420.54 420.56 420.53 420.56 222.7K
12:10 420.53 420.59 420.53 420.59 288.4K
12:11 420.63 420.65 420.62 420.62 556.5K
12:12 420.61 420.72 420.61 420.72 218.4K
12:13 420.68 420.75 420.68 420.75 167.1K
12:14 420.78 420.90 420.78 420.90 396.2K
12:15 420.98 420.98 420.82 420.82 159.8K
12:16 420.79 420.92 420.79 420.88 378.4K
12:17 420.83 420.83 420.81 420.81 152.9K
12:18 420.80 420.83 420.80 420.80 256.8K
12:19 420.84 420.84 420.76 420.76 1,420.9K
12:20 420.68 420.73 420.63 420.73 153.2K
12:21 420.68 420.68 420.65 420.68 460.3K
12:22 420.69 420.72 420.69 420.70 687.2K
12:23 420.70 420.70 420.66 420.66 252.5K
12:24 420.73 420.73 420.70 420.72 108.2K
12:25 420.60 420.60 420.55 420.55 124.3K
12:26 420.56 420.56 420.48 420.50 201.1K
12:27 420.50 420.58 420.48 420.58 256.0K
12:28 420.54 420.54 420.51 420.52 292.8K
12:29 420.58 420.61 420.58 420.61 203.0K
12:30 420.68 420.76 420.68 420.76 208.4K
12:31 420.84 420.86 420.82 420.82 428.7K
12:32 420.78 420.78 420.71 420.78 819.9K
12:33 420.76 420.76 420.68 420.68 156.1K
12:34 420.70 420.74 420.64 420.64 295.4K
12:35 420.65 420.68 420.61 420.61 135.8K
12:36 420.66 420.66 420.51 420.51 166.3K
12:37 420.45 420.49 420.45 420.45 187.5K
12:38 420.45 420.56 420.45 420.56 132.8K
12:39 420.60 420.60 420.53 420.53 424.9K
12:40 420.57 420.57 420.49 420.55 161.4K
12:41 420.61 420.61 420.55 420.55 160.3K
12:42 420.53 420.60 420.53 420.60 228.0K
12:43 420.59 420.59 420.52 420.58 181.1K
12:44 420.59 420.60 420.57 420.57 387.0K
12:45 420.55 420.56 420.54 420.54 209.2K
12:46 420.58 420.58 420.55 420.55 124.0K
12:47 420.50 420.61 420.50 420.61 935.5K
12:48 420.62 420.63 420.61 420.63 212.8K
12:49 420.64 420.64 420.46 420.46 679.5K
12:50 420.52 420.52 420.36 420.36 206.9K
12:51 420.34 420.35 420.33 420.33 350.9K
12:52 420.33 420.35 420.31 420.35 117.1K
12:53 420.35 420.35 420.27 420.27 459.9K
12:54 420.37 420.37 420.07 420.07 195.8K
12:55 420.01 420.01 419.78 419.78 325.3K
12:56 419.83 419.94 419.83 419.89 388.2K
12:57 419.94 419.94 419.84 419.87 211.3K
12:58 419.86 419.95 419.85 419.95 106.6K
12:59 419.95 420.02 419.95 420.02 195.6K
13:00 420.00 420.09 420.00 420.06 147.7K
13:01 420.13 420.17 420.10 420.14 210.7K
13:02 420.12 420.12 420.01 420.01 158.8K
13:03 420.02 420.02 419.97 420.01 297.1K
13:04 419.97 419.97 419.92 419.92 278.9K
13:05 419.94 420.02 419.94 420.02 163.3K
13:06 420.02 420.12 420.02 420.12 852.3K
13:07 420.12 420.15 420.12 420.14 177.8K
13:08 420.10 420.21 420.10 420.21 169.4K
13:09 420.19 420.20 420.12 420.15 524.8K
13:10 420.17 420.24 420.15 420.24 357.2K
13:11 420.20 420.20 419.97 420.02 505.4K
13:12 420.06 420.25 420.06 420.25 145.0K
13:13 420.21 420.21 420.13 420.13 308.6K
13:14 420.10 420.15 420.08 420.15 122.7K
13:15 420.16 420.22 420.16 420.22 204.4K
13:16 420.23 420.26 420.21 420.26 223.3K
13:17 420.34 420.36 420.29 420.36 376.7K
13:18 420.45 420.45 420.36 420.42 123.8K
13:19 420.49 420.53 420.47 420.51 179.2K
13:20 420.46 420.52 420.39 420.39 224.9K
13:21 420.46 420.49 420.41 420.49 194.4K
13:22 420.46 420.46 420.41 420.41 210.7K
13:23 420.37 420.37 420.29 420.29 160.5K
13:24 420.34 420.37 420.30 420.30 143.3K
13:25 420.30 420.31 420.20 420.20 454.3K
13:26 420.25 420.25 420.20 420.20 149.2K
13:27 420.17 420.25 420.17 420.25 177.9K
13:28 420.33 420.33 420.31 420.31 150.7K
13:29 420.37 420.38 420.35 420.35 196.4K
13:30 420.36 420.46 420.34 420.46 140.6K
13:31 420.47 420.48 420.39 420.39 216.3K
13:32 420.40 420.43 420.38 420.38 353.5K
13:33 420.36 420.36 420.32 420.35 235.1K
13:34 420.32 420.40 420.32 420.40 209.3K
13:35 420.40 420.40 420.37 420.39 174.8K
13:36 420.39 420.39 420.36 420.38 168.9K
13:37 420.42 420.47 420.42 420.47 132.6K
13:38 420.47 420.47 420.35 420.35 220.0K
13:39 420.37 420.44 420.37 420.44 144.9K
13:40 420.44 420.46 420.44 420.44 139.1K
13:41 420.49 420.50 420.44 420.50 760.3K
13:42 420.54 420.57 420.52 420.53 185.9K
13:43 420.54 420.86 420.54 420.83 170.4K
13:44 420.86 420.86 420.78 420.78 226.0K
13:45 420.79 420.80 420.67 420.67 178.6K
13:46 420.65 420.67 420.64 420.66 136.9K
13:47 420.70 420.76 420.70 420.76 713.3K
13:48 420.77 420.88 420.77 420.88 197.1K
13:49 420.90 420.90 420.87 420.87 447.1K
13:50 420.84 420.84 420.80 420.80 507.2K
13:51 420.89 420.89 420.78 420.81 481.1K
13:52 420.79 420.81 420.76 420.81 298.7K
13:53 420.79 420.82 420.78 420.80 114.8K
13:54 420.81 420.88 420.79 420.88 143.7K
13:55 420.76 420.83 420.75 420.81 135.0K
13:56 420.81 420.82 420.72 420.72 157.3K
13:57 420.67 420.72 420.67 420.69 188.2K
13:58 420.69 420.69 420.51 420.51 259.8K
13:59 420.42 420.47 420.34 420.44 312.5K
14:00 420.31 420.43 420.31 420.43 243.9K
14:01 420.48 420.70 420.48 420.70 408.5K
14:02 420.55 420.60 420.48 420.48 527.2K
14:03 420.51 420.75 420.51 420.75 302.7K
14:04 420.77 420.80 420.75 420.75 752.7K
14:05 420.78 420.80 420.71 420.71 188.8K
14:06 420.72 420.75 420.70 420.75 444.9K
14:07 420.71 420.78 420.70 420.74 337.4K
14:08 420.72 420.89 420.72 420.89 656.0K
14:09 420.81 420.95 420.81 420.92 181.4K
14:10 420.90 420.92 420.77 420.77 426.8K
14:11 420.74 420.74 420.68 420.68 346.1K
14:12 420.55 420.64 420.55 420.64 1,031.9K
14:13 420.67 420.67 420.63 420.66 160.3K
14:14 420.66 420.66 420.59 420.60 145.4K
14:15 420.57 420.57 420.45 420.45 290.6K
14:16 420.49 420.52 420.49 420.49 156.0K
14:17 419.99 420.03 419.90 419.92 451.6K
14:18 419.89 419.93 419.87 419.93 957.8K
14:19 420.02 420.08 420.02 420.08 356.7K
14:20 420.12 420.15 420.11 420.11 316.1K
14:21 420.13 420.13 420.06 420.09 202.5K
14:22 420.03 420.31 420.03 420.14 308.5K
14:23 420.32 420.41 420.24 420.24 214.1K
14:24 420.26 420.26 420.18 420.25 449.3K
14:25 420.11 420.15 420.08 420.08 352.7K
14:26 420.05 420.30 420.00 420.00 460.3K
14:27 419.95 419.95 419.81 419.81 2,376.1K
14:28 419.92 419.92 419.79 419.91 328.6K
14:29 419.84 419.86 419.79 419.79 481.4K
14:30 419.87 419.95 419.87 419.95 285.1K
14:31 419.93 419.93 419.86 419.86 219.4K
14:32 419.84 419.85 419.75 419.75 725.8K
14:33 419.76 419.82 419.71 419.71 539.1K
14:34 419.73 419.73 419.62 419.67 275.9K
14:35 419.61 419.61 419.49 419.49 199.4K
14:36 419.47 419.47 419.36 419.36 725.2K
14:37 419.67 419.67 419.53 419.53 477.4K
14:38 419.59 419.62 419.59 419.60 626.9K
14:39 419.69 419.73 419.61 419.73 290.9K
14:40 419.56 419.82 419.56 419.76 1,254.9K
14:41 419.69 419.69 419.43 419.43 805.6K
14:42 419.40 419.54 419.40 419.54 1,313.3K
14:43 419.47 419.47 419.39 419.44 1,487.1K
14:44 419.46 419.59 419.46 419.57 1,355.0K
14:45 419.61 419.66 419.58 419.66 1,152.1K
14:46 419.66 419.66 419.55 419.55 933.9K
14:47 419.60 419.69 419.57 419.69 926.7K
14:48 419.67 419.67 419.58 419.63 860.1K
14:49 419.56 419.71 419.56 419.71 1,288.0K
14:50 419.82 419.83 419.72 419.72 1,567.8K
14:51 419.75 419.75 419.68 419.73 1,219.0K
14:52 419.81 419.81 419.72 419.72 958.9K
14:53 419.65 419.67 419.63 419.67 1,674.7K
14:54 419.66 419.66 419.53 419.53 2,070.3K
14:55 419.55 419.78 419.55 419.78 1,849.6K
14:56 419.81 419.81 419.77 419.77 1,477.6K
14:57 419.82 419.92 419.82 419.92 2,268.1K
14:58 419.86 419.87 419.79 419.79 2,103.0K
14:59 419.93 420.01 419.80 419.99 70,226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available