S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 420.50 420.61 420.50 420.55 117.2K
08:31 420.29 420.34 420.29 420.34 22.9K
08:32 420.27 420.51 420.21 420.32 626.1K
08:33 420.31 420.79 420.23 420.79 35.1K
08:34 421.04 421.14 421.02 421.14 60.8K
08:35 421.00 421.05 420.97 420.97 41.2K
08:36 421.03 421.03 420.71 420.71 21.2K
08:37 420.67 420.67 420.62 420.62 21.4K
08:38 420.50 420.54 420.43 420.54 79.9K
08:39 420.54 420.60 420.52 420.58 91.8K
08:40 420.58 420.61 420.58 420.58 43.1K
08:41 420.56 420.69 420.56 420.64 38.7K
08:42 420.63 420.63 420.56 420.57 32.0K
08:43 420.58 420.58 420.48 420.48 103.4K
08:44 420.24 420.24 419.94 419.94 80.8K
08:45 419.94 419.94 417.95 417.95 245.3K
08:46 418.03 418.30 418.03 418.20 41.5K
08:47 418.32 418.45 418.32 418.45 114.7K
08:48 418.40 418.42 418.29 418.41 47.0K
08:49 418.58 418.62 418.46 418.46 29.4K
08:50 418.39 418.47 418.17 418.17 16.7K
08:51 418.24 418.49 418.24 418.49 70.3K
08:52 418.94 418.94 418.83 418.84 77.8K
08:53 418.59 418.88 418.48 418.84 34.2K
08:54 418.75 419.12 418.75 419.12 32.1K
08:55 419.16 419.29 419.08 419.29 55.1K
08:56 419.34 419.60 419.08 419.60 179.4K
08:57 419.40 419.63 419.40 419.63 17.9K
08:58 419.38 419.51 419.20 419.20 72.1K
08:59 419.28 419.39 419.28 419.34 45.9K
09:00 419.39 419.47 419.38 419.38 23.8K
09:01 419.40 419.67 419.40 419.67 21.3K
09:02 419.59 419.59 419.10 419.10 33.2K
09:03 419.10 419.20 419.10 419.17 21.2K
09:04 419.15 419.21 419.15 419.17 45.6K
09:05 419.12 419.25 418.94 419.01 31.4K
09:06 419.22 419.50 419.22 419.50 24.3K
09:07 419.50 419.50 419.40 419.48 145.9K
09:08 419.49 419.49 419.25 419.25 28.7K
09:09 419.23 419.31 419.18 419.31 101.8K
09:10 419.46 419.50 419.24 419.24 71.7K
09:11 419.28 419.37 419.26 419.37 18.6K
09:12 419.40 419.51 419.40 419.51 28.2K
09:13 419.57 419.57 419.51 419.55 18.5K
09:14 419.50 419.50 419.42 419.44 19.4K
09:15 419.47 419.53 419.47 419.49 30.0K
09:16 419.51 419.77 419.51 419.77 28.4K
09:17 419.57 419.62 419.53 419.53 26.0K
09:18 419.77 419.77 419.63 419.73 132.0K
09:19 419.78 419.78 419.31 419.31 72.2K
09:20 419.61 419.67 419.50 419.50 17.3K
09:21 419.62 419.67 419.33 419.33 53.1K
09:22 419.29 419.47 419.25 419.47 265.8K
09:23 419.46 419.47 419.36 419.36 115.5K
09:24 419.23 419.29 419.23 419.27 25.6K
09:25 419.31 419.38 419.31 419.36 22.6K
09:26 419.37 419.37 419.22 419.22 93.7K
09:27 419.19 419.19 418.16 418.22 322.1K
09:28 418.25 418.58 418.21 418.58 92.8K
09:29 418.58 418.70 418.58 418.66 110.9K
09:30 418.67 418.81 418.67 418.81 33.1K
09:31 419.02 419.16 418.83 418.83 52.8K
09:32 418.69 418.81 418.67 418.81 60.4K
09:33 418.97 418.97 418.76 418.76 305.9K
09:34 419.03 419.20 419.01 419.20 15.0K
09:35 419.18 419.31 419.18 419.29 14.2K
09:36 419.30 419.30 418.96 419.24 16.9K
09:37 419.09 419.29 419.01 419.29 76.9K
09:38 419.49 419.57 419.49 419.50 50.6K
09:39 419.38 419.52 419.38 419.52 26.1K
09:40 419.62 419.97 419.62 419.97 27.1K
09:41 419.91 419.93 419.82 419.82 24.5K
09:42 419.86 419.96 419.79 419.79 35.6K
09:43 419.95 419.95 419.77 419.82 40.5K
09:44 419.62 419.64 419.46 419.63 42.8K
09:45 419.60 419.60 418.96 419.10 24.7K
09:46 419.14 419.24 419.09 419.09 140.3K
09:47 418.98 419.20 418.96 419.09 145.1K
09:48 419.13 419.82 419.13 419.82 56.1K
09:49 419.58 419.58 419.27 419.27 43.8K
09:50 419.29 419.41 419.29 419.41 33.7K
09:51 419.49 419.49 419.37 419.49 97.6K
09:52 419.55 419.64 419.40 419.40 30.5K
09:53 419.53 419.53 419.47 419.47 58.7K
09:54 419.73 419.79 419.68 419.79 23.9K
09:55 419.83 419.83 419.53 419.53 51.6K
09:56 419.57 419.69 419.57 419.58 20.9K
09:57 419.60 419.65 419.52 419.52 27.6K
09:58 419.47 419.53 419.47 419.53 51.7K
09:59 419.30 419.30 419.14 419.14 22.3K
10:00 419.62 419.64 419.55 419.55 130.3K
10:01 419.51 419.52 419.51 419.52 22.6K
10:02 419.49 419.59 419.45 419.45 50.5K
10:03 419.62 419.62 419.10 419.10 20.1K
10:04 419.07 419.08 419.04 419.05 26.5K
10:05 418.97 419.17 418.97 419.17 89.2K
10:06 419.12 419.12 419.06 419.06 162.1K
10:07 419.12 419.48 419.12 419.15 20.4K
10:08 419.07 419.22 419.07 419.22 21.9K
10:09 419.23 419.27 419.23 419.25 24.6K
10:10 419.15 419.34 419.15 419.34 21.8K
10:11 419.56 419.56 419.37 419.37 69.5K
10:12 419.25 419.50 419.25 419.45 27.7K
10:13 419.47 419.49 419.30 419.46 117.2K
10:14 419.31 419.53 419.28 419.53 87.3K
10:15 419.50 419.50 419.11 419.11 18.2K
10:16 419.26 419.26 418.68 418.68 32.6K
10:17 418.76 418.96 418.54 418.54 31.1K
10:18 418.73 418.92 418.63 418.75 131.7K
10:19 418.71 418.87 418.71 418.74 29.8K
10:20 418.55 418.66 418.43 418.66 32.1K
10:21 418.61 418.82 418.61 418.64 60.4K
10:22 418.50 418.50 418.42 418.49 47.2K
10:23 418.62 418.75 418.53 418.53 73.3K
10:24 418.58 418.58 418.37 418.37 46.3K
10:25 418.43 418.43 418.31 418.31 107.9K
10:26 418.33 418.42 418.33 418.42 113.7K
10:27 418.45 418.45 418.35 418.35 110.7K
10:28 418.30 418.39 418.29 418.39 62.8K
10:29 418.32 418.44 418.32 418.41 56.6K
10:30 418.55 418.55 418.30 418.30 63.9K
10:31 418.28 418.46 418.28 418.41 248.4K
10:32 418.40 418.40 418.16 418.17 45.7K
10:33 418.21 418.26 418.20 418.24 59.9K
10:34 418.42 419.20 418.42 419.20 201.4K
10:35 419.19 419.19 419.01 419.07 26.4K
10:36 419.11 419.17 419.08 419.17 37.5K
10:37 419.22 419.36 419.20 419.26 175.9K
10:38 419.27 419.57 419.25 419.57 161.0K
10:39 419.29 419.34 419.28 419.28 48.7K
10:40 419.53 419.67 419.53 419.67 26.1K
10:41 419.65 419.69 419.64 419.65 56.8K
10:42 419.69 419.73 419.67 419.67 43.5K
10:43 419.74 419.76 419.67 419.73 44.6K
10:44 419.63 419.78 419.63 419.69 31.3K
10:45 419.74 419.82 419.67 419.67 35.1K
10:46 419.69 419.81 419.69 419.81 41.7K
10:47 419.83 419.87 419.78 419.87 213.5K
10:48 419.75 419.75 419.66 419.75 47.8K
10:49 419.73 419.77 419.67 419.75 236.7K
10:50 419.73 419.79 419.73 419.79 86.1K
10:51 419.64 419.66 419.41 419.41 48.8K
10:52 419.54 419.76 419.54 419.76 36.9K
10:53 419.65 419.65 419.53 419.54 41.2K
10:54 419.53 419.53 419.45 419.45 19.9K
10:55 419.62 419.62 419.52 419.61 29.9K
10:56 419.61 419.61 419.48 419.48 32.2K
10:57 419.42 419.42 419.35 419.41 80.8K
10:58 419.43 419.43 419.37 419.37 117.9K
10:59 419.72 419.72 419.32 419.37 16.3K
11:00 419.42 419.54 419.42 419.43 33.9K
11:01 419.52 419.58 419.52 419.58 27.3K
11:02 419.48 419.60 419.48 419.53 41.6K
11:03 419.61 419.61 419.48 419.59 55.1K
11:04 419.57 419.62 419.55 419.62 71.7K
11:05 419.67 419.69 419.67 419.67 116.0K
11:06 419.62 419.66 419.59 419.65 294.8K
11:07 419.68 419.68 419.56 419.56 28.9K
11:08 419.59 419.68 419.59 419.68 72.9K
11:09 419.77 419.83 419.75 419.75 40.2K
11:10 419.71 419.71 419.60 419.60 17.6K
11:11 419.59 419.73 419.59 419.73 42.6K
11:12 419.69 419.78 419.69 419.78 126.3K
11:13 419.82 420.02 419.71 420.02 21.2K
11:14 419.97 420.03 419.91 419.91 33.7K
11:15 419.83 420.10 419.83 420.06 34.1K
11:16 420.00 420.32 420.00 420.32 60.5K
11:17 420.31 420.31 420.17 420.17 39.6K
11:18 420.06 420.22 420.06 420.20 81.9K
11:19 420.26 420.26 420.21 420.22 66.2K
11:20 420.22 420.27 420.20 420.27 137.0K
11:21 420.33 420.33 420.19 420.31 58.5K
11:22 420.41 420.41 420.27 420.27 43.1K
11:23 420.24 420.24 420.15 420.16 37.2K
11:24 420.20 420.30 420.20 420.30 67.2K
11:25 420.29 420.29 420.21 420.23 37.6K
11:26 420.32 420.32 420.14 420.14 122.0K
11:27 420.20 420.28 420.19 420.19 117.4K
11:28 420.15 420.20 420.14 420.20 37.6K
11:29 420.23 420.34 420.23 420.34 74.5K
11:30 420.45 420.49 420.43 420.43 122.2K
11:31 420.43 420.43 420.21 420.21 119.8K
11:32 420.13 420.21 420.13 420.21 56.0K
11:33 420.30 420.40 420.30 420.40 35.7K
11:34 420.38 420.47 420.35 420.47 42.4K
11:35 420.37 420.73 420.37 420.73 44.0K
11:36 420.69 420.69 420.40 420.40 120.6K
11:37 420.45 420.46 420.43 420.43 58.3K
11:38 420.42 420.49 420.42 420.49 82.3K
11:39 420.28 420.28 420.15 420.17 84.8K
11:40 420.12 420.40 420.12 420.32 48.5K
11:41 420.27 420.28 420.24 420.27 41.5K
11:42 420.29 420.40 420.29 420.34 85.5K
11:43 420.39 420.39 420.15 420.15 77.7K
11:44 420.18 420.21 420.06 420.21 100.5K
11:45 420.14 420.35 420.14 420.31 43.1K
11:46 420.28 420.32 420.26 420.31 36.3K
11:47 420.26 420.35 420.15 420.15 70.2K
11:48 420.16 420.22 420.09 420.16 42.3K
11:49 420.12 420.20 420.12 420.20 71.6K
11:50 420.18 420.20 420.08 420.20 37.1K
11:51 420.30 420.31 420.15 420.29 54.6K
11:52 420.28 420.39 420.24 420.24 40.6K
11:53 420.42 420.47 420.37 420.37 53.2K
11:54 420.30 420.46 420.30 420.35 47.2K
11:55 420.38 420.38 420.24 420.25 62.1K
11:56 420.24 420.41 420.24 420.30 26.6K
11:57 420.19 420.20 420.15 420.20 100.7K
11:58 420.22 420.34 420.22 420.33 164.5K
11:59 420.65 420.65 420.29 420.46 43.3K
12:00 420.43 420.73 420.43 420.59 64.8K
12:01 420.41 420.41 420.25 420.25 62.4K
12:02 420.27 420.43 420.27 420.41 39.8K
12:03 420.43 420.66 420.36 420.66 42.4K
12:04 420.77 420.77 420.60 420.69 96.3K
12:05 420.71 420.74 420.51 420.74 168.1K
12:06 420.78 420.95 420.76 420.95 34.1K
12:07 420.95 420.95 420.78 420.78 38.5K
12:08 420.66 420.80 420.66 420.80 72.7K
12:09 420.79 420.79 420.66 420.70 20.3K
12:10 420.60 420.73 420.55 420.73 18.3K
12:11 420.76 420.76 420.65 420.65 45.1K
12:12 420.72 420.72 420.58 420.58 21.7K
12:13 420.61 420.92 420.61 420.67 27.5K
12:14 420.72 420.82 420.72 420.79 29.5K
12:15 420.73 420.88 420.73 420.88 51.9K
12:16 420.86 420.94 420.86 420.94 41.3K
12:17 420.83 420.87 420.79 420.87 104.5K
12:18 420.90 420.91 420.89 420.89 113.7K
12:19 420.89 420.98 420.72 420.72 68.3K
12:20 420.72 420.72 420.60 420.60 55.6K
12:21 420.68 420.69 420.64 420.69 170.8K
12:22 420.66 420.66 420.48 420.58 48.1K
12:23 420.54 420.54 420.38 420.38 46.4K
12:24 420.50 420.50 420.37 420.50 111.6K
12:25 420.61 420.61 420.51 420.51 82.2K
12:26 420.66 420.66 420.58 420.58 107.6K
12:27 420.49 420.62 420.49 420.62 34.1K
12:28 420.66 420.74 420.50 420.50 40.8K
12:29 420.54 420.65 420.54 420.65 76.2K
12:30 420.64 420.80 420.64 420.76 59.3K
12:31 420.77 420.79 420.75 420.79 21.8K
12:32 420.76 420.77 420.69 420.72 33.2K
12:33 420.67 420.78 420.67 420.78 29.1K
12:34 420.82 420.88 420.75 420.78 63.9K
12:35 420.79 420.79 420.69 420.69 104.6K
12:36 420.70 421.50 420.68 421.50 182.6K
12:37 421.39 421.47 421.32 421.47 70.7K
12:38 421.66 421.66 421.39 421.40 49.1K
12:39 421.37 421.49 421.37 421.41 42.7K
12:40 421.46 421.48 421.40 421.40 108.0K
12:41 421.42 421.42 421.29 421.30 169.5K
12:42 421.37 421.38 421.33 421.33 125.7K
12:43 421.28 421.43 421.28 421.42 73.7K
12:44 421.54 421.54 421.19 421.19 29.0K
12:45 421.26 421.26 421.04 421.04 76.5K
12:46 421.05 421.05 420.95 420.95 88.9K
12:47 421.09 421.09 420.93 421.02 224.5K
12:48 420.82 420.85 420.69 420.85 88.2K
12:49 420.99 421.02 420.59 420.59 39.3K
12:50 420.64 421.06 420.63 421.06 87.3K
12:51 421.04 421.28 421.04 421.24 43.6K
12:52 421.19 421.19 420.93 420.99 48.4K
12:53 421.20 421.30 421.06 421.24 57.3K
12:54 421.08 421.23 421.03 421.06 25.2K
12:55 421.02 421.09 420.89 420.89 28.5K
12:56 420.95 421.03 420.84 421.03 24.8K
12:57 420.79 421.04 420.79 421.00 45.5K
12:58 421.03 421.19 420.92 420.92 63.3K
12:59 420.95 421.16 420.95 421.16 23.5K
13:00 421.19 421.26 421.17 421.17 33.5K
13:01 421.10 421.18 421.04 421.18 26.0K
13:02 421.22 421.25 421.19 421.25 27.0K
13:03 421.22 421.23 421.11 421.11 51.3K
13:04 421.16 421.26 421.10 421.10 41.5K
13:05 421.18 421.23 421.07 421.23 93.9K
13:06 421.20 421.20 421.07 421.13 56.6K
13:07 421.14 421.30 421.12 421.12 32.0K
13:08 421.23 421.23 421.02 421.11 28.0K
13:09 421.08 421.08 421.00 421.02 101.1K
13:10 421.04 421.13 420.98 421.13 96.4K
13:11 421.01 421.01 420.85 420.85 35.2K
13:12 420.76 420.91 420.76 420.90 49.2K
13:13 420.92 421.18 420.92 421.18 36.3K
13:14 421.04 421.19 421.04 421.19 25.9K
13:15 421.17 421.17 421.03 421.03 108.5K
13:16 421.06 421.06 420.97 421.00 42.9K
13:17 420.96 421.08 420.91 420.91 40.9K
13:18 421.04 421.04 420.85 420.85 36.4K
13:19 420.92 421.01 420.92 421.01 26.6K
13:20 421.00 421.11 421.00 421.00 34.5K
13:21 420.94 420.96 420.89 420.90 33.0K
13:22 420.88 420.99 420.88 420.99 29.1K
13:23 421.02 421.10 420.98 420.98 29.5K
13:24 420.97 421.19 420.97 421.04 18.5K
13:25 421.13 421.31 421.13 421.27 38.1K
13:26 421.38 421.38 421.31 421.32 99.3K
13:27 421.35 421.35 421.18 421.24 93.8K
13:28 421.15 421.45 421.15 421.38 62.5K
13:29 421.40 421.40 421.09 421.29 31.9K
13:30 421.38 421.38 421.26 421.26 42.0K
13:31 421.20 421.22 421.13 421.22 52.3K
13:32 421.25 421.33 421.15 421.29 43.4K
13:33 421.32 421.45 421.26 421.45 105.3K
13:34 421.45 421.57 421.38 421.38 38.1K
13:35 421.44 421.44 421.04 421.04 93.7K
13:36 421.00 421.11 421.00 421.11 107.6K
13:37 421.07 421.21 421.07 421.11 20.0K
13:38 421.02 421.09 420.96 421.08 17.7K
13:39 421.13 421.19 421.04 421.19 34.5K
13:40 421.15 421.15 421.09 421.09 63.4K
13:41 421.10 421.10 420.88 420.94 40.8K
13:42 420.89 420.91 420.80 420.91 41.9K
13:43 420.98 420.98 420.84 420.86 37.0K
13:44 420.82 421.05 420.82 421.01 46.9K
13:45 421.02 421.05 420.99 421.05 26.8K
13:46 421.06 421.17 421.06 421.17 39.8K
13:47 421.22 421.22 421.05 421.15 17.3K
13:48 421.15 421.19 421.11 421.19 24.7K
13:49 421.19 421.28 421.19 421.22 81.6K
13:50 421.17 421.28 421.17 421.28 74.0K
13:51 421.24 421.33 421.23 421.23 43.4K
13:52 421.24 421.30 421.19 421.19 72.0K
13:53 421.15 421.17 421.12 421.16 221.6K
13:54 421.22 421.25 421.19 421.20 54.1K
13:55 421.27 421.29 421.21 421.21 44.7K
13:56 421.28 421.28 421.20 421.20 78.8K
13:57 421.23 421.25 421.17 421.20 51.6K
13:58 421.18 421.18 420.88 420.89 40.1K
13:59 420.90 420.99 420.84 420.84 46.1K
14:00 420.82 420.98 420.77 420.98 54.1K
14:01 421.03 421.10 420.94 420.94 67.6K
14:02 420.92 420.96 420.76 420.85 22.1K
14:03 420.85 420.85 420.64 420.82 46.5K
14:04 420.79 420.80 420.72 420.72 28.2K
14:05 420.74 420.86 420.71 420.86 30.9K
14:06 420.89 420.95 420.81 420.95 49.8K
14:07 421.11 421.19 421.11 421.19 41.4K
14:08 421.11 421.15 421.04 421.04 55.4K
14:09 421.01 421.12 421.01 421.12 31.4K
14:10 421.17 421.17 421.02 421.02 31.4K
14:11 421.11 421.31 421.10 421.31 27.7K
14:12 421.24 421.30 421.24 421.30 18.4K
14:13 421.29 421.44 421.27 421.34 26.1K
14:14 421.31 421.46 421.31 421.41 40.2K
14:15 421.46 421.46 421.32 421.42 42.1K
14:16 421.47 421.47 421.43 421.44 50.4K
14:17 421.45 421.51 421.40 421.51 63.0K
14:18 421.57 421.57 421.41 421.53 32.8K
14:19 421.52 421.61 421.52 421.61 49.6K
14:20 421.52 421.59 421.52 421.59 59.5K
14:21 421.55 421.69 421.55 421.67 42.2K
14:22 421.79 421.88 421.75 421.75 97.7K
14:23 421.81 421.96 421.73 421.96 72.0K
14:24 421.85 421.88 421.79 421.79 93.3K
14:25 421.78 421.78 421.67 421.74 48.1K
14:26 421.79 421.86 421.71 421.78 52.3K
14:27 421.53 421.56 421.41 421.41 33.8K
14:28 421.60 421.64 421.56 421.64 104.7K
14:29 421.74 421.83 421.74 421.74 71.2K
14:30 421.82 421.83 421.79 421.80 53.1K
14:31 421.76 421.83 421.66 421.77 56.0K
14:32 421.67 421.68 421.63 421.63 150.6K
14:33 421.61 421.69 421.58 421.58 88.8K
14:34 421.62 421.62 421.30 421.30 69.5K
14:35 421.34 421.34 421.29 421.32 76.4K
14:36 421.25 421.27 421.23 421.25 68.3K
14:37 421.20 421.26 421.20 421.26 101.2K
14:38 421.30 421.56 421.29 421.50 96.6K
14:39 421.22 421.49 421.22 421.29 93.5K
14:40 421.43 421.43 421.22 421.42 206.0K
14:41 421.62 421.76 421.62 421.70 187.0K
14:42 421.73 421.77 421.73 421.74 184.0K
14:43 421.80 421.80 421.70 421.70 170.1K
14:44 421.69 421.78 421.69 421.78 215.5K
14:45 421.73 421.79 421.69 421.69 160.5K
14:46 421.79 421.83 421.74 421.74 200.6K
14:47 421.58 421.83 421.58 421.73 146.5K
14:48 421.56 421.84 421.56 421.69 219.9K
14:49 421.68 421.70 421.68 421.70 323.6K
14:50 421.62 421.78 421.62 421.78 179.6K
14:51 421.75 421.75 421.74 421.75 163.3K
14:52 421.66 421.66 421.51 421.54 262.7K
14:53 421.38 421.38 421.25 421.37 378.0K
14:54 421.41 421.44 421.39 421.44 262.4K
14:55 421.29 421.60 421.29 421.55 355.5K
14:56 421.45 421.45 421.41 421.41 304.9K
14:57 421.50 421.58 421.47 421.49 293.1K
14:58 421.48 421.65 421.40 421.65 432.2K
14:59 421.70 421.70 421.41 421.47 6,315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available