S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 419.89 419.95 419.33 419.33 455.9K
08:31 419.16 419.16 418.40 418.66 73.7K
08:32 418.66 418.66 418.37 418.37 88.5K
08:33 418.30 418.46 418.20 418.20 126.6K
08:34 418.13 418.13 417.84 417.89 120.2K
08:35 418.00 418.19 418.00 418.08 105.3K
08:36 417.94 419.11 417.94 418.75 300.3K
08:37 418.65 419.72 418.58 419.72 133.6K
08:38 419.56 419.66 419.41 419.41 62.4K
08:39 418.96 419.54 418.91 419.54 168.3K
08:40 420.10 420.10 419.81 419.81 189.6K
08:41 419.63 419.63 419.36 419.36 213.3K
08:42 419.32 419.77 419.32 419.65 254.6K
08:43 420.05 420.10 419.78 419.78 336.2K
08:44 419.77 419.85 419.34 419.34 49.8K
08:45 419.49 420.14 419.49 420.07 165.8K
08:46 419.82 419.82 419.64 419.64 364.9K
08:47 419.86 420.01 419.72 419.76 406.6K
08:48 420.41 420.41 420.04 420.09 432.1K
08:49 420.06 420.06 419.92 419.92 342.1K
08:50 420.54 420.65 420.34 420.65 779.9K
08:51 420.91 421.00 420.83 420.93 94.9K
08:52 420.70 421.44 420.70 421.44 3,518.5K
08:53 421.20 421.92 421.20 421.63 167.6K
08:54 421.45 421.76 421.45 421.49 651.4K
08:55 421.41 421.45 420.95 420.95 143.2K
08:56 421.23 421.23 420.97 421.14 238.2K
08:57 420.96 421.34 420.87 421.34 411.2K
08:58 421.16 421.16 420.98 420.98 212.9K
08:59 420.85 420.85 420.71 420.83 190.2K
09:00 421.03 421.43 421.03 421.29 1,228.0K
09:01 421.17 421.72 420.88 421.72 591.8K
09:02 421.57 421.57 421.22 421.22 182.5K
09:03 421.90 421.98 421.71 421.98 390.0K
09:04 421.88 422.06 421.69 421.83 160.1K
09:05 422.26 422.38 422.08 422.38 431.5K
09:06 422.33 422.33 422.18 422.18 42.2K
09:07 422.37 422.37 421.85 421.85 507.7K
09:08 421.68 421.73 421.47 421.47 102.7K
09:09 421.22 421.22 420.96 420.96 293.6K
09:10 420.87 421.27 420.76 421.27 168.3K
09:11 421.26 421.61 421.07 421.61 735.0K
09:12 421.84 421.84 421.62 421.77 197.1K
09:13 421.62 421.86 421.58 421.86 91.4K
09:14 422.27 422.27 422.08 422.09 307.0K
09:15 422.13 422.13 421.81 421.85 216.3K
09:16 421.82 422.11 421.73 422.08 711.0K
09:17 422.11 422.11 421.86 421.86 98.6K
09:18 421.86 422.55 421.85 422.55 284.1K
09:19 422.48 422.48 422.11 422.11 212.1K
09:20 422.04 422.52 422.04 422.40 640.1K
09:21 422.20 422.20 422.04 422.04 117.7K
09:22 421.94 421.94 421.81 421.81 110.2K
09:23 421.68 421.68 421.44 421.44 299.8K
09:24 421.35 421.35 421.08 421.34 245.6K
09:25 421.84 421.84 421.48 421.48 517.9K
09:26 421.58 421.87 421.39 421.87 320.3K
09:27 422.02 422.19 422.02 422.11 414.0K
09:28 422.04 422.57 422.04 422.51 638.7K
09:29 422.34 422.44 422.28 422.39 425.2K
09:30 422.79 422.94 422.70 422.94 454.5K
09:31 422.71 422.99 422.59 422.84 285.8K
09:32 422.77 423.17 422.77 423.05 258.5K
09:33 422.88 422.88 422.61 422.84 336.6K
09:34 422.96 422.96 422.62 422.62 202.8K
09:35 422.60 422.60 422.42 422.42 118.4K
09:36 422.41 422.41 422.18 422.18 203.0K
09:37 422.66 422.66 422.41 422.41 663.1K
09:38 422.14 422.22 422.04 422.22 110.2K
09:39 422.14 422.22 422.03 422.03 597.0K
09:40 421.99 422.02 421.91 422.02 190.6K
09:41 421.81 421.93 421.77 421.93 80.9K
09:42 421.78 421.78 421.73 421.73 223.0K
09:43 421.68 421.91 421.54 421.91 205.2K
09:44 421.74 421.79 421.67 421.67 346.6K
09:45 421.70 421.70 421.43 421.44 182.6K
09:46 421.32 421.35 421.24 421.24 396.2K
09:47 421.03 421.07 420.89 420.89 266.2K
09:48 420.91 420.91 420.87 420.90 352.4K
09:49 420.87 421.01 420.87 420.93 208.9K
09:50 420.92 420.99 420.91 420.99 174.4K
09:51 420.92 421.27 420.83 421.27 298.8K
09:52 421.30 421.42 421.27 421.27 114.1K
09:53 421.30 421.39 421.30 421.39 363.3K
09:54 421.34 421.38 421.34 421.37 1,796.4K
09:55 421.05 421.23 421.05 421.23 182.7K
09:56 421.21 421.22 421.19 421.22 260.7K
09:57 421.17 421.17 421.14 421.14 159.5K
09:58 421.16 421.16 420.90 420.90 292.9K
09:59 420.92 421.23 420.92 421.23 211.7K
10:00 421.22 421.22 421.13 421.21 185.1K
10:01 421.02 421.02 420.84 420.84 892.9K
10:02 420.84 420.85 420.73 420.75 95.5K
10:03 420.82 420.90 420.82 420.90 516.4K
10:04 420.78 420.80 420.78 420.80 134.9K
10:05 420.85 420.96 420.85 420.96 108.6K
10:06 421.04 421.37 421.04 421.37 200.8K
10:07 421.28 421.28 421.19 421.21 169.8K
10:08 421.25 421.31 421.18 421.18 110.1K
10:09 421.12 421.15 420.97 420.97 423.0K
10:10 421.02 421.02 420.98 421.02 279.1K
10:11 421.01 421.01 420.88 420.88 67.8K
10:12 420.85 420.85 420.71 420.75 145.6K
10:13 420.72 420.74 420.72 420.74 609.0K
10:14 420.77 420.77 420.74 420.74 5,555.7K
10:15 420.72 420.78 420.70 420.70 150.1K
10:16 420.68 420.90 420.68 420.90 185.0K
10:17 420.88 420.89 420.84 420.85 165.6K
10:18 420.88 420.90 420.84 420.90 1,080.1K
10:19 420.90 420.90 420.88 420.88 127.0K
10:20 420.81 420.93 420.81 420.93 75.5K
10:21 420.86 420.86 420.77 420.81 443.1K
10:22 420.76 420.76 420.55 420.62 350.1K
10:23 420.61 420.61 420.56 420.59 108.7K
10:24 420.55 420.58 420.48 420.48 398.9K
10:25 420.51 420.51 420.29 420.29 146.3K
10:26 420.26 420.26 420.17 420.17 190.0K
10:27 420.14 420.14 420.07 420.07 157.7K
10:28 420.07 420.20 420.07 420.20 685.3K
10:29 420.14 420.14 419.97 419.97 160.1K
10:30 420.07 420.07 419.93 419.93 143.3K
10:31 419.80 419.85 419.70 419.85 120.5K
10:32 419.84 419.86 419.73 419.73 240.4K
10:33 419.83 419.83 419.71 419.71 223.7K
10:34 419.80 419.80 419.54 419.54 192.2K
10:35 419.58 419.67 419.58 419.67 679.0K
10:36 419.67 419.72 419.67 419.72 130.6K
10:37 419.76 419.76 419.57 419.57 317.9K
10:38 419.63 419.71 419.63 419.71 558.1K
10:39 419.72 419.72 419.66 419.67 145.4K
10:40 419.64 419.64 419.57 419.62 672.9K
10:41 419.59 419.66 419.41 419.56 142.8K
10:42 419.63 419.63 419.53 419.53 215.1K
10:43 419.65 419.70 419.52 419.52 110.2K
10:44 419.66 419.66 419.44 419.44 210.7K
10:45 419.43 419.46 419.33 419.46 821.1K
10:46 419.40 419.40 419.35 419.39 124.9K
10:47 419.39 419.81 419.39 419.81 171.9K
10:48 420.11 420.55 420.11 420.55 2,498.5K
10:49 420.47 420.47 420.34 420.34 146.3K
10:50 420.21 420.42 420.21 420.41 420.6K
10:51 420.52 420.66 420.52 420.57 407.2K
10:52 420.57 421.18 420.57 421.05 569.2K
10:53 421.04 421.55 421.04 421.55 397.4K
10:54 421.57 422.07 421.52 422.07 675.5K
10:55 421.97 421.99 421.68 421.68 171.2K
10:56 421.70 421.70 421.54 421.54 381.8K
10:57 421.53 421.82 421.53 421.67 317.2K
10:58 421.87 421.87 421.68 421.68 220.2K
10:59 421.66 421.66 421.43 421.52 183.3K
11:00 421.63 421.95 421.63 421.85 260.2K
11:01 421.86 421.86 421.59 421.59 166.9K
11:02 421.66 421.83 421.66 421.83 238.6K
11:03 421.77 421.90 421.62 421.90 242.9K
11:04 421.71 421.75 421.64 421.64 295.8K
11:05 421.51 421.58 421.49 421.54 456.5K
11:06 421.58 421.86 421.51 421.82 204.0K
11:07 422.08 422.44 422.08 422.41 618.3K
11:08 422.39 422.49 422.32 422.33 323.7K
11:09 422.41 422.59 422.41 422.59 787.1K
11:10 422.40 422.62 422.40 422.57 261.5K
11:11 422.43 422.84 422.43 422.84 489.7K
11:12 422.86 422.92 422.78 422.86 453.6K
11:13 422.80 422.93 422.77 422.93 356.3K
11:14 422.67 422.73 422.44 422.44 252.0K
11:15 422.24 422.31 422.04 422.04 236.3K
11:16 421.99 421.99 421.51 421.51 361.4K
11:17 421.38 421.38 421.25 421.38 160.5K
11:18 421.21 421.21 421.11 421.20 484.3K
11:19 421.05 421.05 420.70 420.70 156.5K
11:20 420.74 420.74 420.60 420.67 153.3K
11:21 420.62 420.72 420.62 420.68 106.5K
11:22 420.65 420.65 420.53 420.60 142.8K
11:23 420.49 420.75 420.49 420.75 201.8K
11:24 420.69 420.69 420.60 420.61 185.7K
11:25 420.55 420.61 420.53 420.61 139.3K
11:26 420.63 420.63 420.51 420.57 564.6K
11:27 420.56 420.58 420.48 420.50 112.9K
11:28 420.41 420.51 420.41 420.42 322.6K
11:29 420.51 420.60 420.43 420.43 265.2K
11:30 420.42 420.50 420.42 420.50 161.6K
11:31 420.49 420.58 420.49 420.58 113.6K
11:32 420.35 420.42 420.35 420.42 333.6K
11:33 420.34 420.34 420.28 420.29 184.5K
11:34 420.32 420.33 420.27 420.28 178.8K
11:35 420.33 420.44 420.33 420.37 166.9K
11:36 420.44 420.44 420.35 420.35 132.5K
11:37 420.33 420.50 420.33 420.50 203.7K
11:38 420.46 420.46 420.22 420.27 296.5K
11:39 420.23 420.29 420.15 420.15 237.2K
11:40 420.38 420.50 420.38 420.42 247.0K
11:41 420.46 420.61 420.46 420.61 117.0K
11:42 420.63 420.63 420.47 420.49 252.2K
11:43 420.50 420.52 420.38 420.38 147.6K
11:44 420.39 420.62 420.39 420.62 164.2K
11:45 420.58 420.58 420.52 420.55 143.0K
11:46 420.54 420.54 420.47 420.49 178.4K
11:47 420.56 420.56 420.50 420.50 150.1K
11:48 420.43 420.59 420.43 420.59 137.9K
11:49 420.51 420.59 420.48 420.50 169.7K
11:50 420.48 420.48 420.41 420.43 180.6K
11:51 420.45 420.45 420.25 420.25 170.7K
11:52 420.42 420.42 420.31 420.36 292.2K
11:53 420.26 420.26 420.16 420.16 175.2K
11:54 420.25 420.25 420.08 420.08 133.4K
11:55 420.05 420.05 420.01 420.01 161.0K
11:56 420.03 420.03 419.94 419.94 188.6K
11:57 419.90 419.90 419.86 419.86 179.1K
11:58 419.85 419.85 419.82 419.83 129.6K
11:59 419.77 419.83 419.74 419.79 333.7K
12:00 419.72 419.89 419.72 419.89 190.3K
12:01 419.79 419.89 419.79 419.85 194.2K
12:02 419.84 419.97 419.84 419.97 144.9K
12:03 419.95 419.95 419.83 419.83 144.6K
12:04 419.97 419.97 419.93 419.93 387.5K
12:05 420.39 420.48 420.30 420.48 408.2K
12:06 420.46 420.46 420.26 420.26 247.2K
12:07 420.20 420.29 420.18 420.29 373.0K
12:08 420.24 420.28 420.06 420.06 449.8K
12:09 420.06 420.24 420.06 420.24 131.9K
12:10 420.18 420.18 420.01 420.03 210.6K
12:11 419.95 420.11 419.95 420.11 188.4K
12:12 420.13 420.13 419.83 419.83 391.8K
12:13 419.89 420.02 419.88 419.88 234.8K
12:14 420.05 420.16 420.05 420.15 296.8K
12:15 420.22 420.32 420.22 420.28 277.5K
12:16 420.28 420.28 420.15 420.15 221.3K
12:17 420.04 420.06 419.99 420.06 218.2K
12:18 420.05 420.09 420.00 420.09 170.5K
12:19 420.16 420.16 420.12 420.12 234.1K
12:20 420.13 420.13 419.96 420.09 217.3K
12:21 420.02 420.02 419.90 419.90 271.1K
12:22 419.86 419.87 419.70 419.70 1,861.2K
12:23 419.75 419.79 419.75 419.79 701.4K
12:24 419.80 419.82 419.78 419.78 222.2K
12:25 419.79 419.80 419.72 419.74 214.0K
12:26 419.76 419.76 419.65 419.66 404.9K
12:27 419.68 419.72 419.60 419.72 264.1K
12:28 419.76 420.00 419.76 420.00 196.7K
12:29 420.33 420.33 420.27 420.27 660.7K
12:30 420.10 420.13 419.98 420.05 367.0K
12:31 420.05 420.05 419.76 419.76 187.3K
12:32 420.30 420.30 420.16 420.16 500.4K
12:33 420.36 420.63 420.28 420.63 675.4K
12:34 420.98 420.98 420.81 420.81 262.3K
12:35 420.72 421.08 420.72 421.08 268.5K
12:36 421.09 421.09 420.95 420.95 207.5K
12:37 421.10 421.26 421.09 421.26 306.4K
12:38 421.29 421.29 421.20 421.21 293.1K
12:39 421.24 421.24 421.07 421.07 215.5K
12:40 420.99 421.03 420.95 421.03 290.2K
12:41 421.02 421.02 420.80 420.80 295.5K
12:42 420.96 420.96 420.78 420.78 298.0K
12:43 420.76 420.85 420.76 420.85 236.9K
12:44 420.84 420.87 420.77 420.77 164.4K
12:45 420.85 420.85 420.71 420.71 522.9K
12:46 420.63 420.63 420.60 420.60 886.0K
12:47 420.49 420.49 420.17 420.30 196.1K
12:48 420.37 420.50 420.37 420.50 332.8K
12:49 420.55 420.65 420.46 420.54 267.3K
12:50 420.55 420.62 420.55 420.59 226.7K
12:51 420.59 420.60 420.49 420.49 379.4K
12:52 420.35 420.43 420.35 420.35 186.7K
12:53 420.42 420.50 420.42 420.47 207.2K
12:54 420.37 420.61 420.37 420.61 283.3K
12:55 420.55 421.19 420.55 421.19 436.7K
12:56 421.19 421.38 421.16 421.16 202.0K
12:57 421.07 421.20 421.02 421.06 195.0K
12:58 421.05 421.08 420.99 421.01 357.1K
12:59 421.02 421.04 420.96 420.96 243.8K
13:00 420.87 420.99 420.87 420.96 182.6K
13:01 421.01 421.01 420.88 420.93 186.1K
13:02 420.93 420.95 420.91 420.95 238.7K
13:03 420.94 421.24 420.92 421.24 340.7K
13:04 421.28 421.33 421.27 421.27 139.6K
13:05 421.29 421.31 421.28 421.28 180.9K
13:06 421.21 421.36 421.21 421.36 195.3K
13:07 421.31 421.37 421.26 421.31 229.7K
13:08 421.21 421.23 421.21 421.23 176.9K
13:09 421.28 421.28 421.18 421.23 191.3K
13:10 421.18 421.25 421.09 421.09 390.4K
13:11 421.14 421.18 421.10 421.10 198.0K
13:12 421.16 421.22 421.15 421.22 188.7K
13:13 421.26 421.37 421.21 421.37 197.1K
13:14 421.67 421.67 421.59 421.59 372.2K
13:15 421.58 421.62 421.50 421.50 165.9K
13:16 421.54 421.59 421.53 421.53 245.5K
13:17 421.47 421.51 421.44 421.44 424.6K
13:18 421.39 421.50 421.39 421.50 346.4K
13:19 421.56 421.56 421.48 421.48 367.1K
13:20 421.46 421.61 421.46 421.61 320.6K
13:21 421.72 421.72 421.47 421.49 231.0K
13:22 421.43 421.56 421.43 421.54 293.2K
13:23 421.51 421.51 421.32 421.32 230.5K
13:24 421.42 421.43 421.35 421.36 226.0K
13:25 421.40 421.40 421.33 421.36 293.7K
13:26 421.35 421.35 421.26 421.26 238.6K
13:27 421.16 421.17 421.13 421.13 182.0K
13:28 421.17 421.20 421.13 421.20 621.1K
13:29 421.17 421.17 420.96 420.96 253.8K
13:30 421.02 421.02 420.89 420.92 193.8K
13:31 420.98 420.99 420.88 420.92 227.0K
13:32 420.89 421.04 420.89 420.90 391.5K
13:33 420.83 420.86 420.78 420.78 283.1K
13:34 420.77 420.86 420.77 420.82 275.4K
13:35 420.83 421.00 420.83 420.97 227.7K
13:36 420.91 420.93 420.88 420.93 250.0K
13:37 420.89 420.99 420.87 420.99 196.3K
13:38 420.95 420.98 420.81 420.81 277.4K
13:39 420.87 420.89 420.86 420.87 352.0K
13:40 420.90 420.95 420.88 420.93 280.9K
13:41 420.85 420.85 420.68 420.74 217.0K
13:42 420.70 420.78 420.64 420.64 222.0K
13:43 420.66 420.66 420.59 420.66 241.2K
13:44 420.63 420.74 420.63 420.65 266.4K
13:45 420.75 420.77 420.69 420.69 191.1K
13:46 420.61 420.73 420.61 420.65 261.0K
13:47 420.70 420.92 420.70 420.92 286.7K
13:48 421.06 421.17 421.06 421.17 391.6K
13:49 421.15 421.16 421.08 421.08 322.6K
13:50 421.07 421.11 421.02 421.02 264.5K
13:51 421.01 421.03 420.91 420.91 284.6K
13:52 420.92 420.93 420.82 420.82 212.9K
13:53 420.94 420.94 420.78 420.78 269.1K
13:54 420.82 420.82 420.70 420.70 515.6K
13:55 420.76 420.76 420.68 420.75 1,283.5K
13:56 420.77 420.80 420.68 420.68 380.4K
13:57 420.71 420.77 420.71 420.77 295.6K
13:58 420.67 420.70 420.63 420.63 423.5K
13:59 420.65 420.71 420.65 420.66 215.2K
14:00 420.67 420.68 420.67 420.68 242.3K
14:01 420.66 420.74 420.66 420.68 4,310.0K
14:02 420.67 420.67 420.52 420.52 165.2K
14:03 420.50 420.50 420.37 420.37 220.2K
14:04 420.44 420.48 420.42 420.42 184.7K
14:05 420.32 420.39 420.32 420.35 144.2K
14:06 420.34 420.34 420.28 420.28 168.1K
14:07 420.27 420.36 420.26 420.33 167.5K
14:08 420.31 420.31 420.28 420.28 172.9K
14:09 420.25 420.64 420.23 420.64 261.6K
14:10 420.81 421.10 420.79 420.99 386.9K
14:11 420.95 420.95 420.83 420.83 145.6K
14:12 420.88 420.88 420.72 420.72 131.7K
14:13 420.70 420.70 420.64 420.64 204.9K
14:14 420.59 420.63 420.59 420.62 210.6K
14:15 420.61 420.66 420.59 420.59 401.3K
14:16 420.54 420.54 420.45 420.52 163.5K
14:17 420.50 420.55 420.50 420.55 207.7K
14:18 420.89 420.93 420.81 420.81 483.7K
14:19 420.79 420.91 420.79 420.91 222.9K
14:20 420.94 420.98 420.90 420.93 465.1K
14:21 421.00 421.39 421.00 421.28 456.4K
14:22 421.31 421.31 421.17 421.20 267.3K
14:23 421.34 421.34 421.23 421.29 222.9K
14:24 421.23 421.23 421.17 421.19 249.8K
14:25 421.19 421.66 421.09 421.66 464.0K
14:26 421.72 421.72 421.59 421.59 261.8K
14:27 421.50 421.54 421.48 421.48 365.0K
14:28 421.58 421.63 421.56 421.56 269.0K
14:29 421.50 421.73 421.50 421.73 279.1K
14:30 421.68 421.71 421.64 421.71 266.8K
14:31 421.76 421.83 421.76 421.83 720.9K
14:32 421.82 421.82 421.52 421.52 282.7K
14:33 421.60 421.64 421.52 421.52 274.8K
14:34 421.51 421.53 421.48 421.48 223.0K
14:35 421.39 421.41 421.28 421.28 361.1K
14:36 421.33 421.33 421.00 421.00 423.3K
14:37 420.91 421.15 420.91 421.09 623.7K
14:38 420.98 421.04 420.89 421.04 371.9K
14:39 421.01 421.09 420.92 420.92 405.8K
14:40 421.06 421.20 421.06 421.20 1,041.3K
14:41 421.14 421.36 421.14 421.35 1,195.5K
14:42 421.45 421.45 421.33 421.39 977.2K
14:43 421.41 421.59 421.41 421.48 1,305.9K
14:44 421.37 421.39 421.35 421.35 927.7K
14:45 421.29 421.38 421.29 421.38 1,419.2K
14:46 421.41 421.42 421.39 421.42 1,027.8K
14:47 421.47 421.49 421.43 421.43 1,042.7K
14:48 421.36 421.42 421.35 421.35 1,313.0K
14:49 421.50 421.52 421.43 421.52 2,042.9K
14:50 421.49 421.61 421.49 421.50 1,403.8K
14:51 421.54 421.61 421.52 421.52 2,587.7K
14:52 421.49 421.49 421.46 421.46 1,260.6K
14:53 421.48 421.57 421.48 421.57 1,272.2K
14:54 421.53 421.57 421.38 421.38 1,546.6K
14:55 421.49 421.56 421.49 421.56 1,231.9K
14:56 421.63 421.63 421.55 421.55 1,780.4K
14:57 421.46 421.54 421.46 421.49 1,245.4K
14:58 421.56 421.56 421.30 421.34 1,533.0K
14:59 421.61 421.61 421.18 421.18 98,869.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available