S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 421.40 421.73 421.40 421.61 493.4K
08:31 421.56 421.56 421.37 421.37 104.7K
08:32 421.35 421.48 421.22 421.24 209.1K
08:33 421.03 421.03 420.42 420.58 98.6K
08:34 420.65 420.88 420.51 420.88 61.5K
08:35 420.87 420.96 420.77 420.96 134.2K
08:36 420.76 421.06 420.76 421.03 414.1K
08:37 421.11 421.38 421.11 421.27 197.2K
08:38 421.36 421.45 421.11 421.11 57.0K
08:39 420.96 420.96 420.85 420.85 68.5K
08:40 420.87 421.09 420.87 420.98 534.2K
08:41 421.28 421.44 421.22 421.22 161.1K
08:42 421.26 421.55 421.26 421.55 70.0K
08:43 421.55 421.55 421.26 421.31 86.4K
08:44 421.21 421.21 421.07 421.21 103.8K
08:45 421.25 421.48 421.25 421.31 69.4K
08:46 421.40 421.46 421.33 421.43 81.0K
08:47 421.49 421.63 421.49 421.63 65.5K
08:48 421.52 421.61 421.48 421.61 48.8K
08:49 421.62 421.62 421.43 421.43 50.9K
08:50 421.33 421.35 421.19 421.19 83.6K
08:51 421.19 421.19 420.97 420.99 172.2K
08:52 420.98 420.98 420.92 420.92 63.3K
08:53 420.96 421.07 420.96 421.07 70.8K
08:54 421.09 421.09 420.89 420.89 69.3K
08:55 420.84 420.84 420.73 420.76 56.0K
08:56 420.73 420.74 420.44 420.44 211.8K
08:57 420.38 420.55 420.38 420.55 53.4K
08:58 420.43 420.47 420.41 420.47 79.3K
08:59 420.39 420.51 420.39 420.43 79.5K
09:00 420.50 420.50 420.40 420.46 1,167.6K
09:01 420.40 420.42 420.19 420.19 97.2K
09:02 420.22 420.22 420.08 420.11 360.6K
09:03 420.09 420.34 420.09 420.34 83.3K
09:04 420.26 420.26 420.18 420.22 61.3K
09:05 420.02 420.06 419.85 420.06 158.4K
09:06 419.90 419.90 419.75 419.75 141.7K
09:07 419.84 419.91 419.84 419.91 117.1K
09:08 419.91 419.94 419.69 419.69 278.0K
09:09 419.78 419.78 419.54 419.54 475.7K
09:10 419.63 419.84 419.63 419.84 130.0K
09:11 419.78 419.78 419.72 419.76 74.1K
09:12 419.78 419.78 419.68 419.78 66.4K
09:13 419.77 420.10 419.77 420.10 64.7K
09:14 420.17 420.17 420.07 420.08 119.6K
09:15 419.93 420.06 419.93 420.06 1,474.8K
09:16 420.11 420.14 420.02 420.09 116.3K
09:17 420.16 420.24 420.07 420.07 257.4K
09:18 420.03 420.19 420.03 420.19 311.2K
09:19 420.24 420.32 420.24 420.30 67.5K
09:20 420.23 420.27 420.16 420.27 118.8K
09:21 420.39 420.53 420.36 420.50 246.6K
09:22 420.35 420.57 420.35 420.57 134.4K
09:23 420.46 420.46 420.34 420.35 273.9K
09:24 420.29 420.29 420.13 420.13 147.8K
09:25 420.05 420.05 419.87 419.87 62.8K
09:26 419.93 420.07 419.93 420.02 115.3K
09:27 419.97 419.99 419.86 419.98 88.4K
09:28 419.96 419.98 419.73 419.74 250.8K
09:29 419.53 419.61 419.49 419.53 132.2K
09:30 419.54 419.67 419.50 419.67 325.9K
09:31 419.80 419.85 419.76 419.85 124.7K
09:32 419.83 419.87 419.79 419.87 287.1K
09:33 419.99 420.03 419.98 419.98 107.3K
09:34 420.03 420.03 419.91 419.99 160.0K
09:35 419.83 420.35 419.83 420.35 163.8K
09:36 420.42 420.50 420.41 420.50 876.8K
09:37 420.50 420.50 420.32 420.32 127.6K
09:38 420.26 420.27 420.19 420.27 204.2K
09:39 420.26 420.65 420.26 420.65 309.3K
09:40 420.69 420.69 420.61 420.67 79.8K
09:41 420.63 420.66 420.62 420.62 44.3K
09:42 420.54 420.54 420.44 420.44 188.9K
09:43 420.50 420.50 420.29 420.29 123.0K
09:44 420.23 420.33 420.23 420.33 172.3K
09:45 420.35 420.52 420.31 420.52 53.4K
09:46 420.27 420.30 420.27 420.30 76.2K
09:47 420.20 420.24 420.15 420.17 153.0K
09:48 420.07 420.08 420.03 420.08 39.6K
09:49 420.03 420.03 419.89 419.89 53.8K
09:50 419.97 420.00 419.92 420.00 120.9K
09:51 419.93 420.04 419.93 420.04 97.4K
09:52 419.98 420.00 419.89 420.00 83.2K
09:53 419.99 420.01 419.93 419.95 675.5K
09:54 419.96 420.11 419.95 420.02 139.4K
09:55 419.97 420.12 419.97 420.12 113.9K
09:56 420.07 420.12 419.88 419.88 118.8K
09:57 419.83 419.93 419.77 419.93 182.2K
09:58 419.92 419.96 419.92 419.96 324.7K
09:59 419.93 419.96 419.91 419.96 200.8K
10:00 420.06 420.06 419.96 420.02 149.2K
10:01 419.99 420.06 419.99 420.06 99.6K
10:02 420.12 420.14 420.12 420.12 97.1K
10:03 420.17 420.23 420.12 420.23 955.7K
10:04 420.28 420.28 420.13 420.13 85.8K
10:05 420.10 420.11 420.02 420.02 82.9K
10:06 419.87 419.91 419.79 419.84 235.2K
10:07 419.86 419.94 419.86 419.89 63.3K
10:08 419.94 419.94 419.78 419.84 76.0K
10:09 419.85 420.09 419.82 420.09 199.9K
10:10 420.10 420.10 419.96 419.96 84.1K
10:11 419.92 419.97 419.92 419.96 90.9K
10:12 419.94 420.00 419.85 419.85 96.2K
10:13 419.97 419.99 419.97 419.98 137.7K
10:14 420.00 420.02 419.99 420.00 86.8K
10:15 419.92 419.92 419.89 419.89 180.2K
10:16 420.01 420.09 420.00 420.01 209.8K
10:17 419.99 419.99 419.94 419.98 97.8K
10:18 419.90 420.04 419.90 420.04 105.0K
10:19 419.97 420.09 419.93 420.09 133.1K
10:20 420.02 420.10 420.02 420.10 172.6K
10:21 420.07 420.16 420.07 420.16 83.2K
10:22 420.12 420.26 420.12 420.26 118.7K
10:23 420.22 420.32 420.22 420.32 232.2K
10:24 420.25 420.25 420.20 420.23 232.6K
10:25 420.31 420.31 420.26 420.26 150.3K
10:26 420.23 420.23 420.14 420.15 191.3K
10:27 420.11 420.16 420.11 420.16 102.2K
10:28 420.23 420.23 420.12 420.12 107.0K
10:29 420.12 420.26 420.12 420.26 140.2K
10:30 420.28 420.28 420.12 420.12 91.2K
10:31 420.16 420.16 420.00 420.00 77.3K
10:32 419.93 419.95 419.93 419.95 121.0K
10:33 419.91 419.94 419.89 419.91 126.7K
10:34 420.03 420.07 419.97 420.07 130.0K
10:35 420.03 420.14 420.03 420.14 1,075.5K
10:36 420.10 420.10 420.05 420.06 162.3K
10:37 420.09 420.12 420.09 420.10 118.1K
10:38 420.09 420.09 419.91 419.91 1,216.0K
10:39 419.91 419.97 419.85 419.97 119.8K
10:40 420.02 420.14 420.02 420.14 94.9K
10:41 420.11 420.11 420.03 420.03 67.2K
10:42 420.32 420.32 420.13 420.13 155.4K
10:43 420.06 420.23 420.06 420.23 167.3K
10:44 420.32 420.32 420.24 420.24 161.7K
10:45 420.20 420.20 420.14 420.14 110.3K
10:46 420.18 420.19 420.15 420.15 51.7K
10:47 420.18 420.54 420.18 420.49 120.7K
10:48 420.41 420.59 420.40 420.40 177.0K
10:49 420.55 420.55 420.49 420.51 71.0K
10:50 420.62 420.62 420.50 420.51 178.3K
10:51 420.41 420.47 420.37 420.47 227.6K
10:52 420.48 420.48 420.42 420.42 129.0K
10:53 420.33 420.33 420.15 420.15 214.3K
10:54 420.07 420.20 420.07 420.17 134.3K
10:55 420.03 420.04 419.99 419.99 96.7K
10:56 419.92 419.93 419.88 419.93 133.7K
10:57 419.96 419.96 419.86 419.86 84.2K
10:58 419.89 419.92 419.82 419.90 180.2K
10:59 419.90 420.11 419.90 420.09 204.6K
11:00 420.09 420.21 420.09 420.21 1,546.8K
11:01 420.15 420.22 420.15 420.20 100.2K
11:02 420.13 420.17 420.07 420.09 263.9K
11:03 420.05 420.18 420.05 420.08 232.4K
11:04 420.02 420.18 420.02 420.04 149.8K
11:05 420.08 420.08 420.02 420.04 176.0K
11:06 420.09 420.09 420.03 420.03 69.2K
11:07 419.95 420.00 419.95 419.99 77.0K
11:08 420.00 420.14 420.00 420.14 315.5K
11:09 420.16 420.16 419.99 419.99 106.6K
11:10 419.98 420.13 419.98 420.07 153.6K
11:11 420.18 420.18 420.07 420.10 72.8K
11:12 420.13 420.26 420.13 420.22 74.8K
11:13 420.11 420.11 420.03 420.03 81.5K
11:14 419.86 419.86 419.83 419.84 160.3K
11:15 419.82 419.84 419.78 419.78 81.2K
11:16 419.79 419.79 419.68 419.69 127.0K
11:17 419.61 419.76 419.54 419.76 224.2K
11:18 419.70 419.70 419.64 419.65 77.1K
11:19 419.64 419.79 419.64 419.70 100.0K
11:20 419.71 419.71 419.56 419.56 151.6K
11:21 419.55 419.86 419.55 419.86 111.5K
11:22 419.74 419.74 419.45 419.45 167.9K
11:23 419.43 419.75 419.43 419.75 504.7K
11:24 419.69 419.69 419.56 419.56 138.2K
11:25 419.57 419.72 419.57 419.72 132.6K
11:26 419.71 419.71 419.68 419.70 88.1K
11:27 419.66 419.70 419.62 419.62 190.7K
11:28 419.61 419.61 419.55 419.59 115.5K
11:29 419.59 419.59 419.39 419.39 153.2K
11:30 419.44 419.55 419.44 419.55 163.3K
11:31 419.49 419.53 419.49 419.51 84.9K
11:32 419.42 419.44 419.37 419.37 94.7K
11:33 419.59 419.59 419.41 419.41 260.6K
11:34 419.34 419.50 419.34 419.48 123.7K
11:35 419.43 419.45 419.33 419.33 107.2K
11:36 419.27 419.41 419.24 419.38 228.7K
11:37 419.33 419.33 419.30 419.32 85.6K
11:38 419.28 419.47 419.28 419.41 327.9K
11:39 419.36 419.37 419.32 419.34 132.0K
11:40 419.31 419.32 419.23 419.23 94.3K
11:41 419.23 419.23 419.20 419.23 88.7K
11:42 419.19 419.19 419.16 419.16 66.4K
11:43 419.21 419.21 419.11 419.11 94.7K
11:44 419.08 419.08 419.04 419.04 151.5K
11:45 419.03 419.03 418.91 418.92 121.6K
11:46 418.76 418.76 418.70 418.71 142.8K
11:47 418.73 418.76 418.73 418.76 52.1K
11:48 418.76 418.76 418.60 418.65 196.4K
11:49 418.66 418.66 418.54 418.54 180.1K
11:50 418.51 418.52 418.42 418.43 206.9K
11:51 418.40 418.40 418.34 418.35 160.6K
11:52 418.33 418.33 418.17 418.18 126.7K
11:53 418.09 418.15 418.07 418.07 243.8K
11:54 418.14 418.14 417.98 417.98 140.0K
11:55 417.98 417.98 417.88 417.88 160.4K
11:56 417.87 417.87 417.75 417.75 89.1K
11:57 417.74 418.02 417.70 418.02 210.3K
11:58 417.97 417.97 417.92 417.97 317.0K
11:59 418.12 418.21 418.09 418.14 101.1K
12:00 418.10 418.19 418.01 418.17 210.3K
12:01 418.22 418.22 418.14 418.14 258.3K
12:02 418.20 418.31 418.12 418.23 509.5K
12:03 418.26 418.26 418.16 418.16 107.2K
12:04 418.17 418.17 418.11 418.11 86.8K
12:05 418.12 418.14 418.12 418.14 141.1K
12:06 418.14 418.22 418.14 418.22 111.8K
12:07 418.29 418.33 418.28 418.32 87.5K
12:08 418.34 418.34 418.13 418.13 74.3K
12:09 418.22 418.22 418.08 418.08 153.3K
12:10 418.07 418.11 418.00 418.00 238.5K
12:11 417.99 418.00 417.97 417.97 228.8K
12:12 417.95 418.29 417.94 418.23 304.8K
12:13 418.23 418.23 418.02 418.02 158.7K
12:14 417.97 418.48 417.96 418.48 513.8K
12:15 418.56 418.64 418.56 418.64 117.3K
12:16 418.71 418.73 418.71 418.73 127.0K
12:17 418.69 418.75 418.64 418.64 86.7K
12:18 418.63 418.67 418.60 418.63 535.0K
12:19 418.66 418.76 418.66 418.75 57.9K
12:20 418.75 418.75 418.62 418.63 80.7K
12:21 418.54 418.59 418.54 418.59 149.8K
12:22 418.57 418.67 418.57 418.63 195.0K
12:23 418.58 418.63 418.56 418.63 79.6K
12:24 418.61 418.61 418.57 418.57 111.8K
12:25 418.61 418.61 418.57 418.57 69.5K
12:26 418.55 418.55 418.45 418.45 72.9K
12:27 418.46 418.57 418.43 418.57 159.0K
12:28 418.49 418.52 418.49 418.50 1,514.8K
12:29 418.51 418.53 418.43 418.43 198.2K
12:30 418.40 418.49 418.39 418.42 137.9K
12:31 418.43 418.43 418.39 418.40 82.3K
12:32 418.40 418.51 418.40 418.41 110.5K
12:33 418.73 418.73 418.59 418.59 228.0K
12:34 418.67 418.67 418.58 418.60 109.3K
12:35 418.58 418.58 418.50 418.50 166.2K
12:36 418.53 418.67 418.48 418.64 64.7K
12:37 418.65 418.65 418.62 418.62 59.3K
12:38 418.58 418.62 418.57 418.57 124.8K
12:39 418.58 418.58 418.45 418.51 215.3K
12:40 418.45 418.45 418.36 418.36 98.9K
12:41 418.37 418.40 418.36 418.36 379.3K
12:42 418.25 418.25 418.20 418.20 157.5K
12:43 418.20 418.31 418.20 418.25 153.8K
12:44 418.30 418.33 418.28 418.28 164.4K
12:45 418.30 418.31 418.23 418.23 72.7K
12:46 418.29 418.34 418.25 418.34 156.6K
12:47 418.29 418.34 418.22 418.34 111.5K
12:48 418.44 418.44 418.37 418.37 114.4K
12:49 418.42 418.42 418.41 418.42 62.0K
12:50 418.48 418.48 418.33 418.33 186.9K
12:51 418.36 418.36 418.29 418.29 76.3K
12:52 418.28 418.33 418.28 418.32 81.1K
12:53 418.35 418.45 418.35 418.36 632.9K
12:54 418.37 418.39 418.36 418.36 127.9K
12:55 418.30 418.30 418.27 418.27 78.1K
12:56 418.28 418.28 418.19 418.19 149.1K
12:57 418.15 418.19 418.15 418.19 145.9K
12:58 418.18 418.18 418.08 418.08 74.1K
12:59 418.11 418.11 418.00 418.00 91.4K
13:00 417.99 417.99 417.98 417.99 114.8K
13:01 418.01 418.07 418.01 418.06 93.7K
13:02 418.09 418.09 418.01 418.01 207.9K
13:03 417.95 417.95 417.89 417.90 82.3K
13:04 417.86 417.86 417.73 417.75 137.5K
13:05 417.78 417.79 417.68 417.68 234.5K
13:06 417.61 417.67 417.61 417.65 341.1K
13:07 417.69 417.71 417.69 417.69 138.4K
13:08 417.70 417.74 417.70 417.74 111.1K
13:09 417.66 417.68 417.60 417.60 67.9K
13:10 417.70 417.70 417.68 417.68 131.2K
13:11 417.69 417.74 417.68 417.68 170.4K
13:12 417.68 417.68 417.59 417.59 117.8K
13:13 417.59 417.59 417.54 417.55 291.5K
13:14 417.61 417.63 417.61 417.63 255.0K
13:15 417.69 417.72 417.67 417.67 120.1K
13:16 417.70 417.70 417.61 417.61 236.0K
13:17 417.62 417.62 417.58 417.60 163.2K
13:18 417.58 417.61 417.54 417.61 69.9K
13:19 417.54 417.55 417.45 417.45 1,726.3K
13:20 417.48 417.48 417.43 417.44 78.5K
13:21 417.59 417.66 417.57 417.66 325.8K
13:22 417.61 417.61 417.45 417.45 171.1K
13:23 417.52 417.52 417.43 417.43 93.0K
13:24 417.39 417.42 417.32 417.32 286.9K
13:25 417.36 417.36 417.27 417.30 143.7K
13:26 417.30 417.30 417.24 417.24 220.4K
13:27 417.20 417.22 417.20 417.21 156.6K
13:28 417.27 417.42 417.27 417.42 119.3K
13:29 417.38 417.38 417.34 417.35 117.9K
13:30 417.34 417.38 417.31 417.38 117.6K
13:31 417.35 417.36 417.30 417.32 230.0K
13:32 417.34 417.35 417.32 417.34 114.3K
13:33 417.36 417.40 417.35 417.40 199.8K
13:34 417.38 417.41 417.38 417.39 91.5K
13:35 417.46 417.46 417.37 417.40 291.1K
13:36 417.37 417.37 417.32 417.36 124.3K
13:37 417.38 417.38 417.33 417.38 114.4K
13:38 417.33 417.33 417.25 417.25 125.3K
13:39 417.28 417.28 416.91 416.94 223.0K
13:40 416.90 416.91 416.74 416.74 354.0K
13:41 416.61 416.61 416.19 416.19 663.3K
13:42 416.26 416.32 416.26 416.26 167.6K
13:43 416.10 416.26 416.07 416.26 142.5K
13:44 416.25 416.25 416.19 416.24 105.6K
13:45 416.29 416.29 416.11 416.11 183.2K
13:46 415.88 415.88 415.82 415.87 240.0K
13:47 415.92 415.93 415.82 415.92 274.0K
13:48 415.95 415.95 415.88 415.94 130.7K
13:49 415.97 416.10 415.97 416.07 152.5K
13:50 416.11 416.34 416.11 416.34 269.6K
13:51 416.50 416.60 416.50 416.60 339.0K
13:52 416.61 416.73 416.61 416.68 305.9K
13:53 416.75 416.94 416.75 416.83 248.1K
13:54 416.92 416.93 416.75 416.75 197.3K
13:55 416.82 416.89 416.82 416.89 2,632.0K
13:56 416.85 416.98 416.72 416.98 378.8K
13:57 416.92 417.10 416.92 417.10 395.6K
13:58 417.12 417.12 416.78 416.78 371.8K
13:59 416.80 416.90 416.80 416.83 749.8K
14:00 416.79 416.79 416.57 416.57 579.4K
14:01 416.73 416.73 416.50 416.50 363.1K
14:02 416.55 416.61 416.52 416.52 359.2K
14:03 416.49 416.49 416.41 416.41 465.1K
14:04 416.32 416.42 416.32 416.42 367.6K
14:05 416.40 416.40 416.23 416.23 393.0K
14:06 416.32 416.54 416.32 416.54 319.9K
14:07 416.54 416.56 416.49 416.56 270.2K
14:08 416.58 416.71 416.58 416.71 239.7K
14:09 416.75 416.81 416.70 416.70 243.5K
14:10 416.64 416.89 416.55 416.89 356.5K
14:11 416.98 416.98 416.69 416.69 312.4K
14:12 416.73 416.78 416.67 416.67 277.4K
14:13 416.44 416.51 416.43 416.51 249.0K
14:14 416.57 416.70 416.55 416.70 250.8K
14:15 416.68 416.84 416.65 416.84 258.4K
14:16 416.86 416.86 416.84 416.85 203.0K
14:17 416.94 416.94 416.76 416.76 353.3K
14:18 416.69 417.04 416.66 417.04 352.4K
14:19 416.78 416.78 416.59 416.70 332.4K
14:20 416.70 416.90 416.70 416.83 378.6K
14:21 416.88 416.88 416.82 416.82 293.2K
14:22 416.87 416.94 416.82 416.87 263.3K
14:23 416.81 416.81 416.65 416.81 513.8K
14:24 416.77 416.77 416.64 416.64 433.8K
14:25 416.66 416.82 416.66 416.75 288.9K
14:26 416.75 416.82 416.75 416.82 305.7K
14:27 416.73 417.12 416.73 417.10 343.4K
14:28 417.25 417.28 417.21 417.28 333.5K
14:29 417.25 417.29 417.21 417.21 256.4K
14:30 417.27 417.27 417.07 417.07 319.8K
14:31 417.06 417.39 417.06 417.36 485.3K
14:32 417.26 417.26 417.19 417.22 265.9K
14:33 417.14 417.14 417.08 417.08 345.1K
14:34 417.04 417.06 417.00 417.00 387.4K
14:35 416.93 417.11 416.90 417.11 317.2K
14:36 417.14 417.14 416.95 417.08 428.6K
14:37 417.10 417.22 417.10 417.20 318.8K
14:38 417.15 417.18 417.13 417.18 384.5K
14:39 417.28 417.40 417.28 417.40 485.5K
14:40 417.47 417.53 417.33 417.53 1,070.3K
14:41 417.56 417.57 417.54 417.56 958.0K
14:42 417.65 417.65 417.58 417.59 1,035.0K
14:43 417.55 417.64 417.55 417.62 756.8K
14:44 417.53 417.65 417.53 417.64 1,463.8K
14:45 417.64 417.64 417.48 417.48 1,009.7K
14:46 417.47 417.54 417.46 417.54 940.7K
14:47 417.61 417.73 417.61 417.73 1,114.9K
14:48 417.74 417.79 417.70 417.70 1,691.8K
14:49 417.62 417.71 417.62 417.70 1,752.8K
14:50 417.57 417.62 417.53 417.62 1,777.0K
14:51 417.61 417.66 417.58 417.58 1,397.3K
14:52 417.62 417.65 417.61 417.61 1,348.2K
14:53 417.60 417.60 417.56 417.60 1,345.8K
14:54 417.58 417.58 417.47 417.47 1,149.3K
14:55 417.41 417.53 417.40 417.53 929.3K
14:56 417.61 417.66 417.58 417.66 1,175.5K
14:57 417.63 417.72 417.63 417.66 991.7K
14:58 417.69 417.69 417.61 417.69 1,441.2K
14:59 417.46 417.69 417.35 417.35 79,716.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available