S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 413.29 413.29 412.59 412.59 132.9K
08:31 412.97 412.97 412.75 412.75 212.1K
08:32 412.34 412.34 412.23 412.23 231.7K
08:33 412.34 412.53 412.34 412.41 187.2K
08:34 412.43 412.43 412.13 412.13 83.5K
08:35 411.60 412.33 411.60 412.33 173.6K
08:36 411.95 411.95 411.80 411.86 368.2K
08:37 411.81 412.04 411.77 411.77 141.3K
08:38 411.97 412.34 411.97 412.31 232.2K
08:39 412.36 413.01 412.36 413.01 102.6K
08:40 412.94 412.94 412.53 412.61 102.9K
08:41 412.62 412.62 412.42 412.42 110.9K
08:42 412.59 412.59 412.33 412.33 110.5K
08:43 412.21 412.36 412.19 412.36 71.8K
08:44 412.43 412.43 412.22 412.22 68.9K
08:45 412.35 412.40 412.23 412.38 97.8K
08:46 412.42 412.54 412.33 412.33 83.7K
08:47 412.38 412.38 412.08 412.09 204.5K
08:48 412.11 412.31 411.76 412.31 84.1K
08:49 412.56 412.56 412.29 412.35 63.1K
08:50 412.32 412.37 412.29 412.29 281.4K
08:51 412.22 412.22 412.03 412.09 239.6K
08:52 412.03 412.03 411.66 411.66 152.3K
08:53 411.47 411.47 411.32 411.32 90.1K
08:54 411.28 411.28 411.15 411.21 129.3K
08:55 411.27 411.37 411.18 411.18 249.6K
08:56 411.21 411.21 411.06 411.21 92.2K
08:57 411.16 411.19 411.14 411.14 550.0K
08:58 411.14 411.14 410.83 410.87 103.8K
08:59 410.76 410.76 410.45 410.55 154.7K
09:00 410.44 410.62 410.37 410.62 289.3K
09:01 410.55 410.55 410.41 410.44 108.5K
09:02 410.49 410.49 410.21 410.21 235.7K
09:03 410.12 410.24 410.12 410.16 183.2K
09:04 410.39 410.42 410.28 410.28 151.6K
09:05 410.25 410.29 410.25 410.28 475.8K
09:06 410.10 410.10 409.85 409.85 143.9K
09:07 409.84 409.85 409.83 409.85 412.1K
09:08 409.86 409.86 409.74 409.86 265.8K
09:09 409.83 409.85 409.80 409.81 202.5K
09:10 409.89 409.91 409.87 409.91 141.8K
09:11 410.09 410.20 410.01 410.04 406.0K
09:12 410.02 410.06 409.96 410.06 316.0K
09:13 410.17 410.53 410.17 410.53 204.3K
09:14 410.60 410.65 410.53 410.65 146.1K
09:15 410.66 410.66 410.38 410.38 143.7K
09:16 410.51 410.72 410.51 410.72 185.1K
09:17 410.54 410.54 410.36 410.36 5,229.1K
09:18 410.41 410.49 410.21 410.49 181.1K
09:19 410.39 410.39 410.28 410.28 85.4K
09:20 410.10 410.57 410.10 410.57 265.5K
09:21 410.46 410.54 410.26 410.54 509.5K
09:22 410.54 410.82 410.54 410.82 238.1K
09:23 410.82 410.95 410.82 410.87 229.5K
09:24 411.45 411.46 411.39 411.46 359.8K
09:25 411.43 411.44 411.29 411.37 110.0K
09:26 411.24 411.24 411.14 411.14 87.4K
09:27 411.06 411.06 410.83 410.83 433.6K
09:28 410.86 410.90 410.63 410.63 186.7K
09:29 410.60 410.60 410.42 410.42 403.9K
09:30 410.55 410.63 410.55 410.61 235.3K
09:31 410.67 410.67 410.54 410.56 280.1K
09:32 410.58 410.58 410.55 410.57 214.0K
09:33 410.52 410.55 410.49 410.54 270.0K
09:34 410.51 410.55 410.44 410.55 84.9K
09:35 410.74 410.74 410.44 410.44 435.8K
09:36 410.35 410.38 410.26 410.38 167.2K
09:37 410.38 410.49 410.38 410.49 246.5K
09:38 410.48 410.57 410.44 410.44 201.0K
09:39 410.45 410.51 410.45 410.46 161.9K
09:40 410.42 410.43 410.34 410.40 89.3K
09:41 410.39 410.41 410.36 410.41 90.7K
09:42 410.36 410.47 410.36 410.41 134.3K
09:43 410.38 410.38 410.35 410.36 175.4K
09:44 410.37 410.45 410.29 410.45 135.4K
09:45 410.45 410.47 410.39 410.47 104.6K
09:46 410.56 410.56 410.54 410.54 102.0K
09:47 410.53 410.53 410.42 410.50 1,326.6K
09:48 410.61 410.61 410.52 410.52 110.3K
09:49 410.50 410.51 410.49 410.49 277.9K
09:50 410.49 410.49 410.46 410.46 156.0K
09:51 410.52 410.52 410.44 410.44 150.3K
09:52 410.47 410.47 410.29 410.29 135.1K
09:53 410.29 410.40 410.29 410.40 319.9K
09:54 410.41 410.41 410.33 410.33 390.1K
09:55 410.26 410.29 410.19 410.19 434.8K
09:56 410.11 410.11 409.86 409.86 305.1K
09:57 409.81 409.81 409.62 409.67 268.5K
09:58 409.73 409.73 409.51 409.51 253.2K
09:59 409.47 409.51 409.47 409.47 192.4K
10:00 409.38 409.41 409.34 409.38 124.9K
10:01 409.35 409.42 409.28 409.42 147.8K
10:02 409.49 409.49 409.03 409.03 783.8K
10:03 409.02 409.02 408.95 408.95 741.6K
10:04 408.88 408.89 408.67 408.67 578.3K
10:05 408.69 408.82 408.69 408.78 181.4K
10:06 408.81 408.81 408.67 408.67 137.5K
10:07 408.69 408.71 408.63 408.63 449.0K
10:08 408.57 408.57 407.89 407.89 361.1K
10:09 407.76 407.76 407.68 407.73 266.4K
10:10 407.85 408.02 407.85 407.88 266.4K
10:11 407.82 408.02 407.82 408.02 116.8K
10:12 408.05 408.05 408.01 408.04 162.5K
10:13 408.08 408.33 408.08 408.33 325.5K
10:14 408.39 408.45 408.34 408.45 389.8K
10:15 408.54 408.64 408.54 408.64 283.3K
10:16 408.65 408.70 408.65 408.67 115.8K
10:17 408.69 408.77 408.60 408.60 97.1K
10:18 408.74 408.85 408.74 408.85 417.5K
10:19 408.68 408.76 408.67 408.67 245.9K
10:20 408.75 408.83 408.69 408.69 233.3K
10:21 408.72 408.90 408.72 408.90 544.9K
10:22 408.81 408.81 408.36 408.37 393.9K
10:23 408.34 408.34 408.13 408.15 279.5K
10:24 408.26 408.26 408.20 408.20 120.6K
10:25 408.25 408.30 408.23 408.24 163.0K
10:26 408.26 408.26 407.93 407.95 257.5K
10:27 407.96 407.96 407.72 407.79 354.0K
10:28 407.76 407.76 407.56 407.57 375.5K
10:29 407.61 407.61 407.36 407.40 301.9K
10:30 407.41 407.41 407.36 407.40 340.9K
10:31 407.45 407.45 407.30 407.41 200.7K
10:32 407.44 407.54 407.44 407.54 139.0K
10:33 407.61 407.71 407.56 407.71 185.7K
10:34 407.78 408.18 407.78 408.18 287.5K
10:35 408.12 408.12 407.90 407.90 160.0K
10:36 407.95 407.95 407.75 407.80 210.8K
10:37 407.74 407.74 407.54 407.54 143.6K
10:38 407.47 407.54 407.47 407.53 298.2K
10:39 407.54 407.54 407.50 407.52 141.7K
10:40 407.52 407.52 407.33 407.33 359.9K
10:41 407.34 407.45 407.34 407.45 163.6K
10:42 407.45 407.45 407.31 407.33 255.9K
10:43 407.49 407.64 407.49 407.63 206.2K
10:44 407.51 407.52 407.39 407.39 180.1K
10:45 407.35 407.42 407.29 407.42 302.4K
10:46 407.38 407.38 407.26 407.26 312.5K
10:47 407.29 407.35 407.28 407.35 392.4K
10:48 407.18 407.30 407.18 407.27 260.5K
10:49 407.34 407.37 407.32 407.32 315.8K
10:50 407.39 407.42 407.31 407.31 232.0K
10:51 407.32 407.40 407.32 407.40 133.8K
10:52 407.41 407.41 407.27 407.27 362.4K
10:53 407.30 407.32 407.21 407.32 286.2K
10:54 407.22 407.36 407.22 407.36 113.5K
10:55 407.27 407.35 407.26 407.30 273.8K
10:56 407.26 407.26 407.05 407.05 375.4K
10:57 407.05 407.06 407.01 407.02 104.7K
10:58 407.03 407.08 407.00 407.06 249.4K
10:59 407.11 407.23 407.11 407.17 81.8K
11:00 407.14 407.19 407.05 407.05 243.8K
11:01 407.02 407.08 406.96 407.08 122.0K
11:02 407.02 407.02 406.99 406.99 129.8K
11:03 407.01 407.13 407.01 407.13 131.1K
11:04 407.12 407.18 407.12 407.18 368.7K
11:05 407.18 407.24 407.18 407.24 199.2K
11:06 407.27 407.34 407.27 407.32 184.5K
11:07 407.31 407.32 407.27 407.32 120.2K
11:08 407.33 407.49 407.33 407.42 153.6K
11:09 407.43 407.43 407.37 407.39 96.4K
11:10 407.45 407.52 407.45 407.52 87.4K
11:11 407.52 407.52 407.29 407.29 478.7K
11:12 407.30 407.30 407.28 407.28 139.4K
11:13 407.31 407.31 407.24 407.31 158.0K
11:14 407.15 407.15 407.02 407.04 337.7K
11:15 407.10 407.10 406.99 407.07 364.7K
11:16 407.05 407.05 406.99 406.99 139.4K
11:17 406.96 406.96 406.94 406.94 170.2K
11:18 406.98 406.98 406.85 406.85 328.3K
11:19 406.84 406.88 406.84 406.84 135.3K
11:20 406.82 406.82 406.76 406.76 199.3K
11:21 406.70 406.70 406.64 406.67 227.1K
11:22 406.70 406.74 406.66 406.66 116.4K
11:23 406.61 406.61 406.48 406.48 84.6K
11:24 406.46 406.50 406.35 406.35 271.7K
11:25 406.41 406.41 406.30 406.31 193.5K
11:26 406.31 406.34 406.31 406.34 161.3K
11:27 406.38 406.38 406.21 406.21 227.6K
11:28 406.16 406.16 406.05 406.06 263.4K
11:29 406.08 406.20 406.08 406.19 199.6K
11:30 406.04 406.04 405.84 405.84 743.7K
11:31 405.81 405.94 405.81 405.93 289.8K
11:32 405.91 405.91 405.70 405.70 219.9K
11:33 405.72 405.84 405.71 405.71 348.8K
11:34 405.74 405.74 405.57 405.57 184.4K
11:35 405.57 405.57 405.46 405.48 149.1K
11:36 405.60 405.60 405.55 405.55 148.8K
11:37 405.46 405.61 405.46 405.55 270.1K
11:38 405.41 405.48 405.41 405.45 228.5K
11:39 405.42 405.45 405.23 405.23 434.9K
11:40 405.20 405.20 405.08 405.08 250.3K
11:41 404.98 405.14 404.98 405.14 238.3K
11:42 405.08 405.08 405.01 405.01 221.6K
11:43 404.86 404.87 404.85 404.85 422.7K
11:44 404.93 404.96 404.92 404.96 206.2K
11:45 404.99 404.99 404.88 404.91 220.2K
11:46 404.99 405.09 404.99 405.09 231.2K
11:47 405.16 405.17 405.10 405.14 133.1K
11:48 405.19 405.24 405.19 405.24 171.2K
11:49 405.29 405.41 405.29 405.40 166.4K
11:50 405.37 405.39 405.34 405.34 210.5K
11:51 405.31 405.32 405.29 405.32 111.5K
11:52 405.35 405.39 405.30 405.30 341.0K
11:53 405.33 405.35 405.21 405.21 110.1K
11:54 405.14 405.14 404.97 404.97 446.4K
11:55 404.81 404.89 404.72 404.89 6,430.1K
11:56 404.91 404.91 404.73 404.73 219.6K
11:57 404.71 404.76 404.60 404.60 314.1K
11:58 404.51 404.76 404.51 404.74 184.1K
11:59 404.77 404.79 404.68 404.68 150.9K
12:00 404.62 404.62 404.54 404.54 202.3K
12:01 404.44 404.52 404.44 404.52 296.9K
12:02 404.66 404.72 404.64 404.70 611.1K
12:03 404.78 404.84 404.75 404.82 255.2K
12:04 404.90 404.90 404.76 404.76 159.6K
12:05 404.76 404.98 404.76 404.98 238.8K
12:06 405.07 405.18 405.07 405.18 526.2K
12:07 405.41 405.64 405.41 405.64 455.5K
12:08 405.70 405.73 405.61 405.61 461.4K
12:09 405.66 405.76 405.66 405.76 385.8K
12:10 405.81 405.86 405.81 405.86 294.5K
12:11 405.82 405.84 405.72 405.72 360.2K
12:12 405.79 405.82 405.76 405.76 366.1K
12:13 405.73 405.77 405.73 405.76 303.3K
12:14 405.77 405.98 405.77 405.98 286.3K
12:15 406.03 406.12 406.03 406.11 1,034.3K
12:16 406.06 406.12 406.04 406.04 529.0K
12:17 406.10 406.10 405.78 405.78 389.6K
12:18 405.84 405.88 405.80 405.88 684.5K
12:19 405.93 406.01 405.93 406.01 258.7K
12:20 406.03 406.05 406.01 406.03 263.2K
12:21 406.05 406.11 406.04 406.11 249.1K
12:22 406.12 406.19 406.10 406.16 371.8K
12:23 406.14 406.21 406.14 406.21 381.8K
12:24 406.18 406.23 406.18 406.21 280.9K
12:25 406.19 406.19 406.05 406.07 332.7K
12:26 406.11 406.11 406.06 406.07 271.2K
12:27 405.98 406.21 405.98 406.21 371.0K
12:28 406.22 406.40 406.16 406.40 286.2K
12:29 406.31 406.31 406.20 406.20 516.6K
12:30 406.31 406.36 406.29 406.34 456.4K
12:31 406.33 406.36 406.30 406.36 369.1K
12:32 406.35 406.35 406.22 406.22 531.0K
12:33 406.14 406.14 406.10 406.10 408.1K
12:34 406.06 406.09 406.06 406.09 167.0K
12:35 406.17 406.21 406.17 406.18 289.0K
12:36 406.17 406.34 406.17 406.30 210.2K
12:37 406.32 406.32 406.20 406.20 455.8K
12:38 406.29 406.44 406.25 406.44 310.0K
12:39 406.53 406.53 406.35 406.39 286.3K
12:40 406.34 406.43 406.33 406.33 299.9K
12:41 406.24 406.24 406.16 406.16 533.9K
12:42 406.13 406.27 406.13 406.23 905.7K
12:43 406.26 406.34 406.26 406.34 739.2K
12:44 406.31 406.43 406.26 406.26 358.4K
12:45 406.29 406.40 406.28 406.35 307.0K
12:46 406.32 406.32 406.28 406.28 380.5K
12:47 406.26 406.35 406.23 406.35 198.2K
12:48 406.50 406.57 406.41 406.41 518.2K
12:49 406.33 406.33 405.92 405.92 614.4K
12:50 405.91 405.95 405.87 405.93 313.9K
12:51 405.91 406.13 405.91 406.02 423.4K
12:52 405.98 406.02 405.98 406.02 604.9K
12:53 405.92 406.08 405.92 406.08 528.6K
12:54 406.18 406.24 406.18 406.24 406.6K
12:55 406.20 406.29 406.20 406.29 387.4K
12:56 406.30 406.30 406.19 406.19 468.7K
12:57 406.23 406.23 406.17 406.23 191.6K
12:58 406.32 406.46 406.30 406.42 306.5K
12:59 406.35 406.48 406.35 406.48 651.1K
13:00 406.50 406.50 406.46 406.47 306.2K
13:01 406.47 406.51 406.45 406.51 478.3K
13:02 406.52 406.52 406.43 406.43 1,429.1K
13:03 406.36 406.36 406.29 406.29 359.8K
13:04 406.30 406.32 406.24 406.24 694.5K
13:05 406.25 406.43 406.25 406.43 315.5K
13:06 406.39 406.46 406.37 406.46 186.0K
13:07 406.47 406.51 406.47 406.51 233.4K
13:08 406.52 406.64 406.52 406.64 247.7K
13:09 406.62 406.69 406.58 406.69 286.0K
13:10 406.67 406.67 406.59 406.59 256.9K
13:11 406.53 406.57 406.37 406.37 221.8K
13:12 406.34 406.34 406.31 406.34 255.7K
13:13 406.27 406.29 406.27 406.27 235.1K
13:14 406.31 406.46 406.31 406.42 299.7K
13:15 406.42 406.48 406.42 406.48 425.4K
13:16 406.48 406.50 406.47 406.50 256.1K
13:17 406.51 406.57 406.51 406.57 285.4K
13:18 406.58 406.67 406.58 406.65 449.0K
13:19 406.59 406.66 406.59 406.66 310.5K
13:20 406.62 406.71 406.62 406.69 242.2K
13:21 406.66 406.70 406.66 406.69 660.2K
13:22 406.69 406.98 406.69 406.98 301.2K
13:23 407.09 407.25 407.08 407.25 760.3K
13:24 407.46 407.57 407.46 407.57 589.1K
13:25 407.54 407.54 407.36 407.36 325.4K
13:26 407.25 407.25 406.91 406.95 393.5K
13:27 406.86 406.94 406.86 406.94 317.2K
13:28 406.97 407.16 406.97 407.16 232.7K
13:29 407.12 407.12 407.07 407.07 360.3K
13:30 407.02 407.08 407.02 407.06 436.6K
13:31 406.87 407.05 406.87 407.05 460.8K
13:32 406.98 407.22 406.98 407.22 534.7K
13:33 407.29 407.29 407.19 407.19 424.6K
13:34 407.17 407.18 407.15 407.15 360.4K
13:35 407.12 407.12 407.07 407.09 408.8K
13:36 407.05 407.13 407.05 407.13 473.4K
13:37 406.84 407.03 406.84 407.03 734.6K
13:38 407.15 407.24 407.09 407.24 520.5K
13:39 407.20 407.31 407.20 407.31 316.8K
13:40 407.28 407.28 407.16 407.18 415.7K
13:41 407.19 407.46 407.19 407.46 566.0K
13:42 407.53 407.53 407.52 407.52 283.6K
13:43 407.47 407.47 407.21 407.22 943.3K
13:44 407.12 407.13 407.02 407.02 382.3K
13:45 407.05 407.09 407.05 407.06 263.6K
13:46 407.07 407.16 407.05 407.16 242.6K
13:47 407.11 407.19 407.11 407.14 302.7K
13:48 407.08 407.14 407.08 407.12 433.3K
13:49 407.10 407.10 407.03 407.03 454.9K
13:50 407.17 407.17 407.12 407.12 467.3K
13:51 407.10 407.14 407.02 407.02 345.4K
13:52 407.09 407.21 407.02 407.20 5,402.8K
13:53 407.21 407.21 407.08 407.08 441.4K
13:54 407.09 407.09 406.92 406.97 297.3K
13:55 406.93 407.01 406.92 407.01 458.4K
13:56 406.97 407.08 406.97 407.05 291.5K
13:57 407.10 407.10 407.04 407.04 273.5K
13:58 407.05 407.13 407.04 407.04 601.2K
13:59 407.01 407.04 406.99 407.00 370.2K
14:00 407.09 407.18 407.06 407.18 399.9K
14:01 407.15 407.15 407.08 407.15 433.1K
14:02 407.01 407.14 407.01 407.14 321.4K
14:03 407.10 407.10 407.02 407.05 337.8K
14:04 407.04 407.04 406.96 406.96 538.8K
14:05 406.94 406.96 406.94 406.96 444.0K
14:06 407.00 407.16 407.00 407.16 391.3K
14:07 406.90 406.90 406.80 406.80 555.2K
14:08 406.84 406.93 406.84 406.93 294.7K
14:09 406.94 406.96 406.88 406.89 333.4K
14:10 406.86 406.90 406.86 406.86 334.3K
14:11 406.85 406.87 406.85 406.86 422.9K
14:12 406.89 406.89 406.78 406.78 271.5K
14:13 406.78 407.05 406.78 407.05 366.7K
14:14 406.96 407.34 406.96 407.31 428.6K
14:15 407.24 407.24 407.15 407.15 384.8K
14:16 407.11 407.11 406.89 407.02 363.3K
14:17 407.01 407.05 407.00 407.00 237.4K
14:18 406.92 406.95 406.92 406.95 390.0K
14:19 406.90 406.91 406.84 406.88 423.6K
14:20 406.86 406.93 406.85 406.85 286.2K
14:21 406.85 406.91 406.85 406.89 332.9K
14:22 406.84 406.84 406.80 406.80 346.0K
14:23 406.75 406.84 406.69 406.69 298.2K
14:24 406.73 406.73 406.65 406.65 800.8K
14:25 406.60 406.60 406.49 406.49 456.7K
14:26 406.50 406.50 406.35 406.41 689.5K
14:27 406.38 406.38 406.34 406.36 368.0K
14:28 406.30 406.42 406.30 406.42 287.5K
14:29 406.38 406.38 406.23 406.23 505.0K
14:30 406.23 406.23 406.01 406.01 462.2K
14:31 406.03 406.29 406.03 406.18 2,454.9K
14:32 406.20 406.26 406.18 406.26 539.1K
14:33 406.24 406.24 406.18 406.18 405.0K
14:34 406.16 406.19 406.14 406.14 486.4K
14:35 406.11 406.11 405.92 405.92 548.1K
14:36 405.90 405.90 405.85 405.85 512.8K
14:37 405.84 405.98 405.84 405.98 597.4K
14:38 405.99 406.17 405.99 406.16 880.8K
14:39 406.17 406.17 406.05 406.05 570.5K
14:40 406.14 406.53 406.14 406.53 843.7K
14:41 406.54 406.58 406.47 406.47 1,139.6K
14:42 406.29 406.33 406.27 406.27 1,348.4K
14:43 406.13 406.19 406.09 406.15 913.5K
14:44 406.12 406.25 406.10 406.25 1,217.3K
14:45 406.29 406.29 406.15 406.15 1,192.1K
14:46 406.20 406.34 406.20 406.34 1,564.6K
14:47 406.34 406.35 406.31 406.35 1,325.0K
14:48 406.30 406.39 406.30 406.39 970.3K
14:49 406.23 406.23 406.16 406.16 1,429.9K
14:50 406.20 406.63 406.20 406.63 1,720.6K
14:51 406.55 406.58 406.50 406.50 1,551.1K
14:52 406.44 406.48 406.44 406.47 2,277.1K
14:53 406.45 406.59 406.45 406.58 1,775.6K
14:54 406.44 406.65 406.44 406.65 2,588.0K
14:55 406.66 406.88 406.66 406.80 1,534.0K
14:56 406.87 406.87 406.82 406.83 1,448.7K
14:57 406.89 406.94 406.75 406.75 1,579.0K
14:58 406.68 406.68 406.42 406.42 1,608.7K
14:59 406.27 406.33 405.96 405.96 87,881.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available