S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 406.58 408.92 406.58 408.92 400.4K
08:31 408.98 408.98 408.83 408.83 346.5K
08:32 408.73 408.84 408.73 408.77 399.4K
08:33 408.50 409.62 408.50 409.62 153.9K
08:34 409.77 412.52 409.77 412.52 528.8K
08:35 412.69 413.38 412.69 413.38 444.5K
08:36 413.59 414.25 413.59 413.96 481.3K
08:37 414.07 414.07 413.40 413.40 202.6K
08:38 413.27 413.27 412.63 412.63 159.7K
08:39 412.87 412.87 412.32 412.32 168.2K
08:40 412.11 412.11 411.38 411.38 107.8K
08:41 411.23 411.24 410.99 410.99 95.1K
08:42 410.86 411.09 410.80 411.09 162.7K
08:43 411.00 411.19 410.93 410.93 170.7K
08:44 410.55 410.95 410.55 410.82 148.1K
08:45 410.75 410.83 410.58 410.58 135.8K
08:46 410.17 410.17 409.91 409.93 157.2K
08:47 410.12 410.12 409.85 409.97 100.0K
08:48 410.03 410.16 409.91 409.91 83.6K
08:49 409.97 410.04 409.83 409.98 62.8K
08:50 409.93 410.15 409.93 410.15 100.3K
08:51 409.98 410.59 409.98 410.59 335.3K
08:52 410.43 410.52 410.43 410.45 121.4K
08:53 410.55 410.55 410.12 410.12 191.1K
08:54 410.06 410.10 409.97 410.07 145.0K
08:55 409.97 410.62 409.97 410.62 118.0K
08:56 410.64 410.71 410.40 410.71 90.7K
08:57 410.78 410.78 410.42 410.42 172.4K
08:58 410.39 411.25 410.39 411.24 240.1K
08:59 411.02 411.02 410.75 410.75 84.8K
09:00 410.67 410.67 410.35 410.44 116.5K
09:01 410.33 410.45 410.22 410.45 127.3K
09:02 410.42 410.42 410.25 410.30 109.5K
09:03 410.28 410.29 410.26 410.26 127.3K
09:04 410.35 410.37 410.21 410.30 123.9K
09:05 410.27 410.36 410.27 410.36 94.5K
09:06 410.42 410.42 410.15 410.18 107.9K
09:07 410.29 410.39 410.26 410.26 194.0K
09:08 410.34 410.57 410.34 410.36 2,199.2K
09:09 410.44 410.44 410.24 410.34 101.8K
09:10 410.22 410.22 410.07 410.20 115.4K
09:11 410.16 410.20 409.98 410.16 77.7K
09:12 409.99 410.10 409.87 409.87 101.5K
09:13 409.94 409.94 409.71 409.71 235.3K
09:14 409.81 409.81 409.60 409.73 122.4K
09:15 409.70 409.70 409.42 409.42 118.6K
09:16 409.53 409.68 409.50 409.50 215.0K
09:17 409.59 409.65 409.53 409.53 97.1K
09:18 409.61 409.72 409.52 409.72 59.5K
09:19 409.69 409.73 409.62 409.69 110.1K
09:20 409.64 409.64 409.44 409.57 127.9K
09:21 409.60 409.60 409.14 409.14 110.8K
09:22 409.13 409.40 409.13 409.39 76.8K
09:23 409.40 409.56 409.40 409.56 65.4K
09:24 409.57 409.57 409.31 409.31 188.8K
09:25 409.38 409.41 409.33 409.41 110.3K
09:26 409.32 409.32 409.07 409.13 168.0K
09:27 409.19 409.23 409.11 409.23 470.9K
09:28 409.12 409.12 409.01 409.01 142.4K
09:29 408.95 409.11 408.86 409.06 172.8K
09:30 409.10 409.49 409.10 409.49 172.9K
09:31 409.43 409.62 409.43 409.62 86.7K
09:32 409.75 409.76 409.62 409.72 99.6K
09:33 409.60 409.60 409.48 409.56 83.7K
09:34 409.52 409.61 409.42 409.61 64.7K
09:35 409.56 409.69 409.56 409.67 73.2K
09:36 409.61 409.69 409.61 409.69 179.9K
09:37 409.71 409.71 409.43 409.43 76.5K
09:38 409.42 409.42 409.29 409.29 159.9K
09:39 409.21 409.42 409.21 409.41 193.5K
09:40 409.34 409.34 409.22 409.22 276.2K
09:41 409.18 409.18 409.07 409.07 210.4K
09:42 409.15 409.38 409.15 409.38 99.8K
09:43 409.37 409.45 409.29 409.45 109.1K
09:44 409.41 409.41 409.30 409.32 149.2K
09:45 409.39 409.39 409.35 409.35 275.1K
09:46 409.36 409.36 409.27 409.27 106.7K
09:47 409.26 409.28 409.24 409.28 96.5K
09:48 409.30 409.36 409.30 409.30 164.1K
09:49 409.25 409.25 409.16 409.16 90.5K
09:50 409.29 409.37 409.28 409.37 53.4K
09:51 409.30 409.32 409.30 409.30 73.7K
09:52 409.35 409.48 409.35 409.46 139.3K
09:53 409.54 409.64 409.54 409.64 396.0K
09:54 409.55 409.55 409.33 409.35 125.7K
09:55 409.26 409.26 409.19 409.22 82.6K
09:56 409.21 409.28 409.19 409.28 81.0K
09:57 409.28 409.28 409.09 409.09 135.0K
09:58 409.08 409.08 408.98 408.98 121.2K
09:59 408.97 409.00 408.89 409.00 171.3K
10:00 408.89 409.01 408.89 409.01 89.8K
10:01 409.05 409.14 409.05 409.14 6,401.1K
10:02 409.18 409.18 408.99 408.99 109.3K
10:03 409.01 409.01 408.85 408.85 175.1K
10:04 408.89 408.89 408.76 408.77 58.5K
10:05 408.71 408.82 408.64 408.82 79.2K
10:06 408.85 408.88 408.84 408.88 166.5K
10:07 408.76 408.90 408.76 408.89 519.8K
10:08 408.88 408.98 408.86 408.98 143.0K
10:09 408.98 408.98 408.57 408.57 269.7K
10:10 408.58 408.58 408.45 408.45 152.3K
10:11 408.39 408.41 408.38 408.41 98.2K
10:12 408.40 408.43 408.33 408.36 107.3K
10:13 408.32 408.32 408.25 408.25 73.5K
10:14 408.38 408.43 408.26 408.26 147.3K
10:15 408.20 408.24 408.20 408.20 123.1K
10:16 408.11 408.11 408.01 408.05 104.8K
10:17 407.96 408.13 407.96 408.06 101.1K
10:18 408.06 408.22 408.06 408.16 61.8K
10:19 408.19 408.19 408.13 408.13 117.4K
10:20 408.10 408.12 408.05 408.11 81.5K
10:21 408.10 408.24 408.10 408.17 101.3K
10:22 408.13 408.13 408.07 408.10 69.1K
10:23 408.09 408.15 408.09 408.15 71.5K
10:24 408.25 408.25 408.19 408.19 88.0K
10:25 408.17 408.21 408.15 408.20 94.7K
10:26 408.12 408.12 407.95 408.01 95.8K
10:27 407.97 408.07 407.84 407.84 10,115.4K
10:28 407.85 407.93 407.83 407.93 221.2K
10:29 407.99 407.99 407.94 407.94 144.3K
10:30 407.91 407.95 407.91 407.91 98.0K
10:31 407.94 407.98 407.87 407.87 138.5K
10:32 407.99 408.02 407.95 408.02 140.8K
10:33 407.93 407.93 407.83 407.83 91.1K
10:34 407.83 407.90 407.82 407.87 76.6K
10:35 407.95 408.00 407.95 407.99 104.0K
10:36 407.98 408.12 407.98 408.10 99.4K
10:37 408.08 408.11 408.06 408.06 135.2K
10:38 408.14 408.16 408.09 408.09 114.2K
10:39 408.05 408.05 407.90 407.90 74.1K
10:40 407.86 407.86 407.78 407.78 187.3K
10:41 407.77 407.78 407.77 407.78 134.3K
10:42 407.79 407.79 407.63 407.63 120.7K
10:43 407.66 407.66 407.63 407.65 196.8K
10:44 407.60 407.65 407.56 407.64 175.9K
10:45 407.64 407.68 407.64 407.65 127.2K
10:46 407.65 407.65 407.53 407.62 100.7K
10:47 407.54 407.72 407.54 407.72 120.0K
10:48 407.65 407.67 407.61 407.65 207.4K
10:49 407.73 407.73 407.65 407.73 144.6K
10:50 407.73 408.11 407.73 408.11 191.5K
10:51 408.23 408.23 408.11 408.15 115.2K
10:52 408.09 408.10 408.03 408.09 138.0K
10:53 408.10 408.10 408.00 408.01 72.8K
10:54 408.04 408.04 407.85 407.85 154.0K
10:55 407.91 407.95 407.91 407.92 111.7K
10:56 408.01 408.01 407.97 407.99 95.4K
10:57 407.98 407.98 407.93 407.95 106.7K
10:58 407.99 408.11 407.97 408.11 144.1K
10:59 408.15 408.15 408.07 408.07 122.2K
11:00 408.04 408.24 408.02 408.24 145.5K
11:01 408.19 408.33 408.19 408.33 103.8K
11:02 408.18 408.24 408.18 408.19 82.9K
11:03 408.17 408.27 408.17 408.27 130.0K
11:04 408.26 408.31 408.23 408.31 93.6K
11:05 408.33 408.38 408.33 408.37 136.4K
11:06 408.40 408.47 408.40 408.47 105.9K
11:07 408.53 408.53 408.48 408.49 77.7K
11:08 408.57 408.57 408.32 408.32 213.5K
11:09 408.32 408.32 408.24 408.25 226.0K
11:10 408.22 408.25 408.21 408.21 321.8K
11:11 408.19 408.23 408.07 408.23 218.1K
11:12 408.29 408.33 408.29 408.33 106.9K
11:13 408.30 408.33 408.26 408.33 218.8K
11:14 408.40 408.45 408.40 408.43 294.0K
11:15 408.44 408.44 408.38 408.41 93.4K
11:16 408.42 408.47 408.42 408.44 105.7K
11:17 408.44 408.44 408.38 408.39 98.1K
11:18 408.37 408.48 408.37 408.43 162.0K
11:19 408.44 408.44 408.35 408.43 115.5K
11:20 408.41 408.43 408.41 408.41 198.0K
11:21 408.41 408.41 408.34 408.34 85.7K
11:22 408.39 408.59 408.39 408.59 97.5K
11:23 408.57 408.57 408.54 408.56 156.6K
11:24 408.48 408.52 408.48 408.50 152.7K
11:25 408.52 408.54 408.46 408.54 108.8K
11:26 408.49 408.49 408.46 408.49 218.7K
11:27 408.59 408.59 408.43 408.46 103.2K
11:28 408.36 408.37 408.32 408.32 121.5K
11:29 408.25 408.26 408.18 408.18 90.3K
11:30 407.98 408.00 407.97 408.00 164.1K
11:31 407.99 407.99 407.92 407.92 91.2K
11:32 407.96 408.10 407.96 408.04 88.5K
11:33 408.01 408.03 407.98 408.03 80.6K
11:34 408.07 408.07 407.95 407.95 117.5K
11:35 408.08 408.45 408.08 408.45 273.8K
11:36 408.42 408.42 408.33 408.33 79.4K
11:37 408.32 408.32 408.25 408.28 121.6K
11:38 408.15 408.26 408.15 408.26 109.9K
11:39 408.22 408.27 408.22 408.27 67.5K
11:40 408.29 408.29 408.25 408.25 118.8K
11:41 408.21 408.35 408.21 408.35 142.0K
11:42 408.34 408.34 408.27 408.29 82.6K
11:43 408.25 408.25 408.21 408.25 76.5K
11:44 408.24 408.27 408.24 408.26 118.5K
11:45 408.24 408.24 408.04 408.04 197.5K
11:46 408.00 408.13 408.00 408.13 138.6K
11:47 408.14 408.14 408.01 408.01 164.2K
11:48 408.01 408.02 407.96 407.96 113.4K
11:49 407.95 407.95 407.87 407.94 121.7K
11:50 407.91 407.91 407.82 407.82 149.7K
11:51 407.78 407.78 407.66 407.70 150.2K
11:52 407.76 407.76 407.62 407.62 140.7K
11:53 407.73 408.06 407.73 408.06 192.6K
11:54 408.10 408.10 407.95 407.95 97.4K
11:55 407.87 407.97 407.87 407.97 228.5K
11:56 408.00 408.01 407.89 407.94 130.1K
11:57 407.90 407.90 407.74 407.74 447.7K
11:58 407.72 407.92 407.69 407.92 228.3K
11:59 407.88 408.09 407.88 408.09 363.2K
12:00 408.06 408.06 407.98 408.03 92.6K
12:01 408.15 408.15 407.92 407.97 86.1K
12:02 407.98 407.98 407.82 407.82 91.3K
12:03 407.82 407.82 407.76 407.76 68.3K
12:04 407.82 407.86 407.69 407.69 204.3K
12:05 407.65 407.65 407.55 407.55 159.1K
12:06 407.57 407.57 407.51 407.53 109.8K
12:07 407.53 407.53 407.37 407.37 131.9K
12:08 407.41 407.60 407.41 407.60 99.9K
12:09 407.56 407.60 407.56 407.58 122.8K
12:10 407.52 407.52 407.43 407.43 116.6K
12:11 407.39 407.39 407.22 407.22 388.5K
12:12 407.08 407.08 406.96 407.03 440.4K
12:13 406.95 406.95 406.86 406.88 209.1K
12:14 406.91 406.99 406.91 406.99 96.9K
12:15 407.00 407.00 406.88 406.93 235.9K
12:16 406.89 406.91 406.87 406.87 152.2K
12:17 406.98 407.03 406.92 406.94 125.3K
12:18 406.94 406.96 406.91 406.96 159.6K
12:19 406.99 407.01 406.94 406.94 147.1K
12:20 406.97 407.01 406.97 406.98 167.6K
12:21 407.03 407.04 406.96 406.96 160.6K
12:22 407.00 407.08 407.00 407.07 149.9K
12:23 407.04 407.09 406.99 407.09 260.2K
12:24 407.12 407.21 407.09 407.10 124.9K
12:25 407.17 407.17 407.10 407.10 145.3K
12:26 407.07 407.13 407.07 407.12 153.7K
12:27 407.05 407.05 406.95 406.95 496.6K
12:28 406.88 406.97 406.88 406.96 363.5K
12:29 406.82 406.83 406.76 406.77 185.3K
12:30 406.77 406.84 406.77 406.84 182.8K
12:31 406.84 406.85 406.73 406.73 211.0K
12:32 406.77 406.77 406.65 406.65 114.2K
12:33 406.63 406.64 406.58 406.62 437.7K
12:34 406.59 406.59 406.50 406.50 208.9K
12:35 406.55 406.55 406.45 406.54 444.3K
12:36 406.55 406.55 406.50 406.55 464.3K
12:37 406.51 406.56 406.51 406.53 192.9K
12:38 406.52 406.61 406.48 406.61 500.9K
12:39 406.52 406.55 406.46 406.46 2,472.1K
12:40 406.49 406.50 406.44 406.50 180.4K
12:41 406.45 406.55 406.45 406.55 183.5K
12:42 406.58 406.78 406.58 406.78 327.0K
12:43 406.77 406.78 406.67 406.71 85.5K
12:44 406.68 406.77 406.68 406.76 91.0K
12:45 406.78 406.78 406.73 406.77 179.8K
12:46 406.77 406.82 406.77 406.82 142.9K
12:47 406.87 406.87 406.84 406.87 162.2K
12:48 406.87 408.73 406.87 408.34 828.1K
12:49 408.21 408.21 408.10 408.10 147.3K
12:50 407.92 407.92 407.70 407.92 865.0K
12:51 407.91 407.91 407.79 407.79 137.1K
12:52 407.71 407.71 407.47 407.47 329.1K
12:53 407.42 407.42 406.70 406.70 191.1K
12:54 406.70 406.81 406.70 406.75 181.9K
12:55 406.69 407.42 406.69 407.42 231.2K
12:56 407.49 407.49 407.34 407.34 113.6K
12:57 407.37 407.50 407.36 407.36 144.7K
12:58 407.38 407.38 407.13 407.13 100.4K
12:59 407.11 407.21 407.08 407.21 136.9K
13:00 407.18 407.18 407.08 407.08 274.8K
13:01 407.09 407.10 407.03 407.10 182.4K
13:02 407.03 407.05 407.02 407.05 166.4K
13:03 407.11 407.25 407.11 407.25 139.2K
13:04 407.23 407.24 407.14 407.14 152.1K
13:05 407.15 407.15 407.13 407.13 137.7K
13:06 407.11 407.20 407.08 407.08 137.9K
13:07 407.11 407.27 407.11 407.16 128.6K
13:08 407.18 407.29 407.18 407.29 91.4K
13:09 407.29 407.35 407.29 407.30 113.2K
13:10 407.20 407.20 407.18 407.18 92.6K
13:11 407.13 407.17 407.10 407.10 113.4K
13:12 407.11 407.11 407.03 407.09 128.8K
13:13 407.06 407.06 406.90 406.91 147.4K
13:14 406.93 406.93 406.81 406.81 166.4K
13:15 406.78 406.78 406.75 406.77 221.4K
13:16 406.73 406.73 406.58 406.59 183.8K
13:17 406.55 406.55 406.39 406.39 116.6K
13:18 406.28 406.28 406.11 406.19 336.4K
13:19 406.12 406.21 406.12 406.21 127.4K
13:20 406.27 406.33 406.27 406.28 86.6K
13:21 406.24 406.33 406.24 406.33 140.7K
13:22 406.30 406.35 406.25 406.25 463.5K
13:23 406.34 406.36 406.34 406.36 239.0K
13:24 406.38 406.40 406.37 406.40 161.2K
13:25 406.46 406.46 406.38 406.38 327.3K
13:26 406.40 406.40 406.26 406.26 158.2K
13:27 406.31 406.32 406.28 406.32 122.3K
13:28 406.25 406.27 406.22 406.27 167.6K
13:29 406.19 406.32 406.19 406.26 293.4K
13:30 406.23 406.46 406.19 406.46 161.3K
13:31 406.20 406.35 406.12 406.20 340.0K
13:32 406.25 406.28 406.17 406.28 112.0K
13:33 406.33 406.48 406.33 406.48 142.2K
13:34 406.46 406.46 406.39 406.46 114.8K
13:35 406.42 406.48 406.35 406.35 108.1K
13:36 406.39 406.41 406.39 406.41 130.0K
13:37 406.45 406.97 406.45 406.97 406.7K
13:38 407.22 407.51 407.22 407.46 313.6K
13:39 407.45 407.73 407.39 407.73 257.6K
13:40 407.66 407.66 407.50 407.50 120.6K
13:41 407.31 407.37 407.31 407.31 127.4K
13:42 407.22 407.74 407.22 407.74 269.3K
13:43 407.61 407.63 407.61 407.63 137.4K
13:44 407.56 407.59 407.48 407.48 198.3K
13:45 407.39 407.39 407.08 407.08 251.7K
13:46 407.17 407.25 407.17 407.23 176.8K
13:47 407.27 407.28 407.21 407.21 109.9K
13:48 407.15 407.19 407.09 407.09 80.1K
13:49 407.11 407.15 407.10 407.15 158.6K
13:50 407.31 407.40 407.31 407.31 219.7K
13:51 407.29 407.40 407.29 407.40 250.6K
13:52 407.50 407.50 407.06 407.09 310.4K
13:53 407.13 407.13 406.96 406.96 147.3K
13:54 406.84 406.84 406.83 406.84 371.5K
13:55 406.86 406.87 406.82 406.83 516.4K
13:56 406.81 406.93 406.81 406.82 168.1K
13:57 406.93 407.02 406.89 406.89 110.9K
13:58 406.93 406.94 406.89 406.89 206.4K
13:59 406.83 406.83 406.42 406.42 397.2K
14:00 406.35 406.37 406.27 406.37 187.3K
14:01 406.30 406.30 406.17 406.17 119.4K
14:02 406.21 406.21 406.09 406.09 229.0K
14:03 406.12 406.12 406.03 406.03 114.2K
14:04 405.98 405.98 405.90 405.91 274.7K
14:05 405.90 406.11 405.90 406.11 449.9K
14:06 405.98 406.38 405.98 406.38 317.4K
14:07 406.37 406.37 406.18 406.18 217.6K
14:08 406.13 406.13 405.97 405.97 199.0K
14:09 405.99 405.99 405.86 405.86 217.8K
14:10 405.76 405.76 405.66 405.66 315.3K
14:11 405.74 405.86 405.74 405.77 142.4K
14:12 405.70 405.70 405.30 405.30 666.5K
14:13 405.31 405.32 405.28 405.32 101.6K
14:14 405.25 405.28 405.21 405.21 171.5K
14:15 405.28 405.28 404.92 404.96 411.1K
14:16 404.98 405.20 404.98 405.20 161.0K
14:17 405.27 405.27 405.24 405.26 365.8K
14:18 405.33 405.38 405.33 405.38 292.5K
14:19 405.36 405.40 405.25 405.25 307.1K
14:20 405.19 405.21 405.13 405.13 464.6K
14:21 405.09 405.14 404.90 404.90 373.8K
14:22 404.93 405.02 404.93 405.02 292.9K
14:23 404.97 405.10 404.97 405.10 216.8K
14:24 405.12 405.15 405.12 405.13 150.2K
14:25 404.94 404.94 404.89 404.91 381.7K
14:26 404.85 404.85 404.74 404.83 270.9K
14:27 404.79 404.81 404.56 404.56 373.7K
14:28 404.52 404.52 404.24 404.24 341.5K
14:29 404.21 404.21 404.02 404.02 474.3K
14:30 404.02 404.16 404.02 404.11 329.8K
14:31 404.23 404.43 404.23 404.43 264.2K
14:32 404.61 404.69 404.61 404.67 351.7K
14:33 404.58 404.59 404.56 404.56 182.6K
14:34 404.51 404.74 404.51 404.68 246.9K
14:35 404.71 404.89 404.71 404.71 633.2K
14:36 404.59 404.85 404.59 404.85 442.7K
14:37 404.73 404.75 404.05 404.05 512.7K
14:38 403.74 403.85 403.68 403.68 550.4K
14:39 403.54 403.54 402.85 402.85 1,165.2K
14:40 403.09 403.58 403.09 403.58 1,189.5K
14:41 403.73 403.75 403.62 403.70 1,050.4K
14:42 403.72 403.98 403.72 403.94 715.3K
14:43 403.81 403.81 403.55 403.55 849.1K
14:44 403.62 403.62 403.38 403.38 1,154.5K
14:45 403.36 403.36 403.04 403.04 1,246.8K
14:46 403.21 403.27 403.12 403.13 831.1K
14:47 403.04 403.15 403.04 403.15 751.1K
14:48 403.15 403.16 403.06 403.16 942.6K
14:49 403.16 403.42 403.16 403.42 1,162.7K
14:50 403.28 403.34 403.20 403.34 952.3K
14:51 403.41 403.43 403.36 403.43 924.3K
14:52 403.38 403.44 403.38 403.44 958.2K
14:53 403.48 403.60 403.44 403.60 944.3K
14:54 403.56 403.56 403.44 403.44 1,064.0K
14:55 403.54 403.80 403.54 403.80 1,594.3K
14:56 403.98 403.98 403.31 403.31 1,683.8K
14:57 403.39 403.39 403.27 403.27 2,125.7K
14:58 403.49 403.57 403.31 403.31 1,936.3K
14:59 403.30 403.74 403.30 403.57 77,057.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available