S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 404.78 404.89 404.37 404.89 169.6K
08:31 404.67 404.87 404.67 404.86 67.4K
08:32 404.70 404.70 404.43 404.49 77.9K
08:33 404.55 404.90 404.55 404.65 59.3K
08:34 404.59 404.78 404.51 404.51 51.8K
08:35 404.73 404.73 404.57 404.64 393.7K
08:36 404.57 404.89 404.57 404.82 123.6K
08:37 404.86 405.01 404.86 405.01 80.1K
08:38 405.02 405.06 405.02 405.06 72.3K
08:39 405.24 405.27 405.17 405.17 106.0K
08:40 405.22 405.23 405.16 405.23 231.0K
08:41 405.23 405.23 405.02 405.02 97.7K
08:42 405.13 405.13 404.95 405.05 68.1K
08:43 405.31 405.55 405.31 405.41 314.0K
08:44 405.52 405.79 405.52 405.79 356.0K
08:45 405.89 405.89 405.63 405.63 174.9K
08:46 405.61 405.74 405.55 405.74 124.7K
08:47 405.50 405.50 405.11 405.11 121.0K
08:48 404.93 404.93 404.64 404.72 215.6K
08:49 404.61 404.61 404.45 404.45 136.6K
08:50 404.47 404.75 404.46 404.49 169.8K
08:51 404.55 404.59 404.53 404.59 90.7K
08:52 404.86 404.86 404.73 404.79 421.3K
08:53 404.86 404.95 404.78 404.78 480.5K
08:54 404.78 404.78 404.60 404.61 130.6K
08:55 404.59 404.75 404.59 404.75 186.2K
08:56 404.76 404.80 404.64 404.64 204.6K
08:57 404.51 404.53 404.40 404.40 89.5K
08:58 404.56 404.62 404.56 404.60 91.7K
08:59 404.62 404.62 404.53 404.53 183.8K
09:00 404.60 405.18 404.60 405.07 232.3K
09:01 404.77 405.01 404.77 404.87 145.6K
09:02 405.08 405.08 404.86 404.90 173.3K
09:03 404.88 405.01 404.88 404.90 72.0K
09:04 404.90 405.20 404.90 405.20 236.5K
09:05 405.19 405.22 405.05 405.22 262.8K
09:06 404.96 405.06 404.93 405.06 179.6K
09:07 404.98 405.46 404.98 405.46 145.0K
09:08 405.50 405.54 405.39 405.54 58.6K
09:09 405.45 405.83 405.45 405.83 79.2K
09:10 405.78 405.78 405.62 405.62 145.0K
09:11 405.58 405.68 405.58 405.66 144.1K
09:12 405.70 405.71 405.68 405.68 106.3K
09:13 405.66 405.68 405.64 405.67 113.5K
09:14 405.72 405.72 405.56 405.59 634.6K
09:15 405.67 405.73 405.64 405.73 156.0K
09:16 405.81 405.89 405.76 405.89 2,498.2K
09:17 405.86 405.89 405.75 405.75 207.8K
09:18 405.76 405.77 405.54 405.54 119.3K
09:19 405.59 405.77 405.59 405.69 208.0K
09:20 405.62 405.68 405.60 405.65 606.4K
09:21 405.40 405.47 405.39 405.47 85.9K
09:22 405.44 405.58 405.40 405.53 73.0K
09:23 405.62 405.77 405.62 405.77 63.9K
09:24 405.64 405.67 405.56 405.62 856.2K
09:25 405.60 405.60 405.39 405.40 4,155.7K
09:26 405.47 405.47 405.22 405.22 96.2K
09:27 405.21 405.21 405.06 405.06 63.1K
09:28 405.10 405.10 404.99 405.08 143.3K
09:29 405.10 405.27 405.10 405.10 114.9K
09:30 405.06 405.06 404.82 404.82 168.9K
09:31 404.82 404.93 404.82 404.90 114.8K
09:32 404.97 405.02 404.97 405.02 110.5K
09:33 405.00 405.00 404.86 404.89 157.5K
09:34 404.93 405.07 404.84 405.07 346.4K
09:35 404.95 405.04 404.95 405.01 106.7K
09:36 404.98 405.07 404.97 404.97 8,126.6K
09:37 405.03 405.14 405.03 405.10 236.1K
09:38 405.06 405.10 405.03 405.10 170.7K
09:39 405.27 405.27 405.19 405.24 161.8K
09:40 405.57 405.72 405.57 405.72 197.6K
09:41 405.51 405.75 405.51 405.75 837.6K
09:42 405.73 405.73 405.61 405.61 735.4K
09:43 405.69 405.69 405.57 405.57 70.4K
09:44 405.60 405.82 405.60 405.82 0.0K
09:45 405.82 405.82 405.74 405.75 413.3K
09:46 405.87 405.99 405.87 405.92 156.6K
09:47 405.88 405.88 405.73 405.73 320.6K
09:48 405.80 405.80 405.77 405.77 247.1K
09:49 405.84 405.84 405.64 405.64 95.5K
09:50 405.59 405.63 405.47 405.47 178.8K
09:51 405.33 405.49 405.33 405.37 241.4K
09:52 405.35 405.39 405.31 405.33 214.3K
09:53 405.35 405.84 405.35 405.82 315.9K
09:54 405.88 405.88 405.65 405.65 193.7K
09:55 405.54 405.55 405.46 405.55 72.1K
09:56 405.57 405.57 405.45 405.47 308.9K
09:57 405.48 405.48 405.32 405.32 500.0K
09:58 405.38 405.49 405.33 405.33 165.2K
09:59 405.17 405.29 405.17 405.24 144.3K
10:00 405.22 405.27 405.19 405.27 135.1K
10:01 405.23 405.23 405.14 405.14 229.4K
10:02 405.08 405.09 404.93 404.93 250.0K
10:03 404.95 405.00 404.85 404.85 240.5K
10:04 404.77 404.77 404.58 404.58 260.7K
10:05 404.46 404.55 404.43 404.49 572.9K
10:06 404.51 404.67 404.51 404.60 376.3K
10:07 404.65 404.65 404.60 404.62 302.4K
10:08 404.64 404.64 404.56 404.59 275.8K
10:09 404.70 404.70 404.57 404.64 340.2K
10:10 404.59 404.93 404.59 404.89 235.3K
10:11 404.90 404.90 404.83 404.84 106.2K
10:12 404.84 404.91 404.79 404.79 150.4K
10:13 404.89 404.91 404.79 404.79 194.4K
10:14 404.80 404.89 404.80 404.89 257.7K
10:15 404.89 404.89 404.81 404.86 141.8K
10:16 404.88 404.97 404.83 404.97 458.7K
10:17 404.99 404.99 404.92 404.92 164.5K
10:18 404.84 404.84 404.82 404.82 186.1K
10:19 404.82 404.82 404.73 404.73 182.0K
10:20 404.65 404.72 404.63 404.63 143.4K
10:21 404.64 404.64 404.44 404.48 181.0K
10:22 404.43 404.43 404.29 404.30 139.9K
10:23 404.23 404.29 404.21 404.29 207.3K
10:24 404.27 404.35 404.24 404.35 280.0K
10:25 404.32 404.32 404.11 404.14 335.1K
10:26 404.16 404.16 404.06 404.08 252.2K
10:27 404.15 404.15 404.08 404.09 259.1K
10:28 404.09 404.20 404.09 404.17 255.8K
10:29 404.31 404.44 404.31 404.44 349.7K
10:30 404.54 404.54 404.48 404.49 116.1K
10:31 404.43 404.57 404.43 404.57 283.7K
10:32 404.70 404.74 404.68 404.71 387.1K
10:33 404.72 404.72 404.65 404.65 183.6K
10:34 404.57 404.57 404.46 404.46 453.6K
10:35 404.48 404.48 404.22 404.25 267.9K
10:36 404.31 404.31 404.11 404.11 349.8K
10:37 404.17 404.26 404.17 404.26 225.3K
10:38 404.38 404.69 404.38 404.69 353.3K
10:39 404.68 404.68 404.47 404.47 122.1K
10:40 404.45 404.45 404.37 404.38 98.8K
10:41 404.25 404.25 404.00 404.00 262.8K
10:42 403.99 403.99 403.92 403.92 6,587.8K
10:43 403.83 403.83 403.77 403.77 163.6K
10:44 403.92 404.09 403.85 404.09 261.2K
10:45 404.14 404.14 404.01 404.01 122.6K
10:46 404.02 404.02 403.96 404.00 82.2K
10:47 403.97 404.08 403.97 404.08 78.6K
10:48 404.08 404.08 403.97 403.97 618.9K
10:49 403.97 403.97 403.91 403.96 236.3K
10:50 403.92 403.96 403.90 403.90 169.8K
10:51 403.96 403.96 403.84 403.84 113.8K
10:52 403.89 403.89 403.81 403.84 193.6K
10:53 403.87 403.87 403.81 403.81 132.7K
10:54 403.78 403.83 403.78 403.80 193.3K
10:55 403.72 403.72 403.67 403.67 382.6K
10:56 403.69 403.75 403.69 403.75 162.9K
10:57 403.67 403.67 403.57 403.66 113.8K
10:58 403.97 403.97 403.74 403.94 572.2K
10:59 404.00 404.27 404.00 404.27 304.7K
11:00 404.67 405.20 404.67 405.20 446.8K
11:01 405.49 405.49 405.21 405.21 1,000.1K
11:02 405.17 405.17 405.01 405.01 312.9K
11:03 404.94 404.94 404.79 404.79 112.4K
11:04 404.74 404.74 404.66 404.66 159.2K
11:05 404.77 404.77 404.61 404.67 210.3K
11:06 404.58 404.63 404.58 404.60 221.6K
11:07 404.59 404.66 404.58 404.58 250.0K
11:08 404.61 404.74 404.61 404.74 380.7K
11:09 404.74 404.86 404.74 404.86 185.4K
11:10 404.89 405.58 404.89 405.58 340.0K
11:11 405.56 405.76 405.56 405.76 402.0K
11:12 405.73 405.75 405.65 405.65 203.7K
11:13 405.48 405.48 405.39 405.42 175.8K
11:14 405.38 405.44 405.36 405.40 143.7K
11:15 405.34 405.34 405.15 405.15 181.6K
11:16 405.20 405.35 405.20 405.35 167.6K
11:17 405.31 405.44 405.31 405.41 283.2K
11:18 405.44 405.53 405.43 405.53 313.5K
11:19 405.57 405.63 405.56 405.63 144.1K
11:20 405.65 405.65 405.59 405.59 1,239.3K
11:21 405.52 405.60 405.52 405.58 176.1K
11:22 405.59 405.66 405.50 405.50 263.5K
11:23 405.46 405.46 405.35 405.42 139.3K
11:24 405.47 405.64 405.47 405.59 202.8K
11:25 405.64 405.64 405.62 405.62 117.8K
11:26 405.64 405.73 405.64 405.66 209.3K
11:27 405.68 405.84 405.68 405.84 127.0K
11:28 405.81 405.92 405.81 405.92 146.7K
11:29 405.93 405.95 405.89 405.89 285.4K
11:30 405.89 405.91 405.88 405.89 206.2K
11:31 405.85 405.89 405.80 405.80 234.5K
11:32 405.82 405.85 405.80 405.85 102.8K
11:33 405.85 405.85 405.75 405.82 320.6K
11:34 405.80 405.80 405.69 405.69 341.0K
11:35 405.95 405.95 405.92 405.92 269.9K
11:36 405.88 405.91 405.86 405.89 107.3K
11:37 405.90 405.91 405.82 405.82 332.6K
11:38 405.84 405.84 405.73 405.73 174.3K
11:39 405.66 405.69 405.64 405.69 271.6K
11:40 405.53 405.53 405.20 405.20 209.9K
11:41 405.15 405.15 405.05 405.05 199.5K
11:42 405.00 405.06 405.00 405.06 156.4K
11:43 405.04 405.04 404.98 404.98 187.6K
11:44 404.96 405.15 404.96 405.15 220.9K
11:45 405.13 405.13 405.07 405.07 111.7K
11:46 405.02 405.04 404.99 405.04 621.2K
11:47 405.06 405.10 405.02 405.07 306.7K
11:48 405.08 405.15 405.08 405.15 132.5K
11:49 405.10 405.11 405.08 405.11 137.1K
11:50 405.13 405.14 405.05 405.06 131.7K
11:51 404.99 404.99 404.93 404.98 192.2K
11:52 405.00 405.03 404.98 405.03 195.9K
11:53 405.04 405.08 405.02 405.08 232.3K
11:54 405.07 405.19 405.07 405.19 214.3K
11:55 405.14 405.18 405.14 405.16 143.8K
11:56 405.13 405.13 405.10 405.11 85.1K
11:57 405.11 405.17 405.11 405.14 103.0K
11:58 405.22 405.31 405.22 405.29 362.3K
11:59 405.30 405.42 405.30 405.42 312.2K
12:00 405.42 405.46 405.33 405.33 597.4K
12:01 405.32 405.40 405.32 405.34 340.3K
12:02 405.33 405.34 405.33 405.34 173.9K
12:03 405.29 405.31 405.25 405.27 119.4K
12:04 405.24 405.37 405.24 405.37 235.6K
12:05 405.42 405.42 405.35 405.39 146.6K
12:06 405.39 405.40 405.37 405.39 153.2K
12:07 405.34 405.34 405.16 405.16 150.5K
12:08 405.13 405.13 404.89 404.89 557.1K
12:09 404.89 405.00 404.89 404.90 229.2K
12:10 404.85 404.89 404.85 404.87 284.2K
12:11 404.91 404.94 404.91 404.94 113.0K
12:12 404.91 404.91 404.79 404.79 112.3K
12:13 404.85 404.86 404.82 404.86 420.4K
12:14 404.93 405.01 404.89 405.01 139.4K
12:15 404.89 404.98 404.89 404.96 161.3K
12:16 404.98 404.98 404.88 404.88 153.1K
12:17 404.91 404.91 404.82 404.82 169.4K
12:18 404.67 404.79 404.67 404.79 123.4K
12:19 404.83 404.83 404.76 404.76 269.5K
12:20 404.79 404.79 404.72 404.74 270.4K
12:21 404.78 404.79 404.73 404.79 324.8K
12:22 404.79 404.88 404.79 404.88 197.5K
12:23 404.90 404.99 404.90 404.98 510.5K
12:24 405.03 405.03 404.95 404.96 195.2K
12:25 404.93 405.01 404.91 404.91 167.7K
12:26 404.82 405.22 404.82 405.22 1,428.5K
12:27 405.21 405.25 405.20 405.20 373.6K
12:28 405.25 405.29 405.25 405.25 226.1K
12:29 405.16 405.16 405.07 405.10 192.3K
12:30 405.08 405.10 405.04 405.06 195.6K
12:31 405.03 405.03 404.97 404.97 282.5K
12:32 404.94 404.94 404.86 404.88 215.2K
12:33 404.89 404.90 404.81 404.90 131.6K
12:34 404.83 404.85 404.80 404.85 199.1K
12:35 404.88 404.92 404.88 404.92 212.0K
12:36 404.90 405.02 404.90 405.02 114.3K
12:37 405.05 405.06 405.03 405.05 145.8K
12:38 405.01 405.01 404.84 404.84 414.9K
12:39 404.88 404.91 404.88 404.90 124.8K
12:40 404.91 404.93 404.91 404.92 109.4K
12:41 404.93 404.93 404.86 404.90 142.2K
12:42 404.90 404.93 404.90 404.93 213.8K
12:43 404.95 404.97 404.95 404.95 193.7K
12:44 404.98 404.99 404.96 404.99 170.8K
12:45 405.03 405.10 405.03 405.08 504.9K
12:46 405.08 405.11 405.03 405.11 177.1K
12:47 405.06 405.07 405.04 405.05 99.0K
12:48 405.05 405.09 405.05 405.05 481.3K
12:49 405.04 405.04 405.00 405.03 86.9K
12:50 405.15 405.27 405.15 405.23 148.7K
12:51 405.34 405.34 405.21 405.21 183.7K
12:52 405.17 405.47 405.16 405.47 289.3K
12:53 405.49 405.50 405.47 405.50 170.7K
12:54 405.48 405.54 405.48 405.54 240.4K
12:55 405.51 405.54 405.46 405.46 447.3K
12:56 405.48 405.48 405.35 405.37 129.9K
12:57 405.36 405.36 405.31 405.31 157.9K
12:58 405.34 405.35 405.27 405.28 105.5K
12:59 405.26 405.30 405.26 405.26 165.5K
13:00 405.33 405.33 405.30 405.30 106.7K
13:01 405.34 405.37 405.34 405.35 155.1K
13:02 405.48 405.54 405.48 405.54 135.4K
13:03 405.60 405.65 405.60 405.65 190.0K
13:04 405.73 405.74 405.70 405.70 88.7K
13:05 405.74 405.75 405.70 405.72 222.7K
13:06 405.70 405.79 405.70 405.79 108.7K
13:07 405.77 405.82 405.74 405.82 133.8K
13:08 405.84 405.91 405.84 405.89 194.2K
13:09 405.93 405.93 405.84 405.84 516.9K
13:10 405.76 405.79 405.75 405.79 723.1K
13:11 405.70 405.84 405.70 405.84 141.4K
13:12 405.90 405.90 405.83 405.83 319.9K
13:13 405.89 405.90 405.85 405.90 2,574.1K
13:14 405.87 406.11 405.87 406.01 180.3K
13:15 406.12 406.31 406.12 406.31 226.4K
13:16 406.29 406.35 406.27 406.29 172.9K
13:17 406.26 406.31 406.26 406.29 143.1K
13:18 406.23 406.23 406.18 406.18 191.1K
13:19 406.11 406.14 406.07 406.07 177.4K
13:20 406.06 406.09 406.06 406.08 564.2K
13:21 406.10 406.10 406.04 406.04 576.4K
13:22 406.09 406.17 406.08 406.08 241.1K
13:23 406.12 406.12 406.02 406.02 98.7K
13:24 406.03 406.13 406.03 406.13 176.9K
13:25 406.07 406.12 406.07 406.12 148.0K
13:26 406.15 406.15 406.03 406.06 226.2K
13:27 406.07 406.08 406.05 406.05 137.5K
13:28 406.05 406.07 406.01 406.07 204.2K
13:29 406.11 406.16 406.07 406.16 111.0K
13:30 406.05 406.13 406.04 406.13 172.5K
13:31 406.12 406.12 406.00 406.00 427.0K
13:32 405.95 405.95 405.93 405.93 299.3K
13:33 406.05 406.12 406.05 406.07 185.5K
13:34 406.13 406.22 406.13 406.22 1,019.0K
13:35 406.21 406.26 406.21 406.26 96.3K
13:36 406.23 406.30 406.23 406.25 188.5K
13:37 406.24 406.26 406.24 406.25 416.1K
13:38 406.30 406.30 406.23 406.24 434.1K
13:39 406.27 406.33 406.27 406.30 188.7K
13:40 406.30 406.35 406.30 406.35 190.1K
13:41 406.32 406.33 406.30 406.30 431.1K
13:42 406.25 406.25 406.19 406.19 102.9K
13:43 406.17 406.29 406.16 406.29 187.0K
13:44 406.20 406.26 406.20 406.26 338.0K
13:45 406.27 406.31 406.25 406.25 144.7K
13:46 406.29 406.29 406.23 406.23 139.5K
13:47 406.21 406.23 406.20 406.20 291.4K
13:48 406.22 406.26 406.19 406.26 148.7K
13:49 406.27 406.32 406.22 406.32 149.0K
13:50 406.29 406.30 406.18 406.18 107.4K
13:51 406.19 406.19 406.08 406.08 246.6K
13:52 406.04 406.07 406.02 406.07 193.1K
13:53 406.05 406.12 406.04 406.04 239.5K
13:54 406.04 406.06 405.95 405.95 2,193.4K
13:55 405.89 405.95 405.89 405.95 654.6K
13:56 405.97 405.98 405.84 405.84 107.7K
13:57 405.93 405.95 405.86 405.95 150.5K
13:58 405.82 405.86 405.81 405.82 666.5K
13:59 405.77 405.80 405.77 405.80 236.4K
14:00 405.87 405.88 405.84 405.84 452.9K
14:01 405.78 405.98 405.78 405.98 320.8K
14:02 405.95 406.05 405.95 406.05 679.6K
14:03 406.01 406.09 406.00 406.08 158.3K
14:04 406.04 406.07 406.02 406.02 257.0K
14:05 406.02 406.11 406.02 406.11 224.9K
14:06 406.14 406.14 406.09 406.09 183.8K
14:07 406.08 406.08 406.01 406.02 224.4K
14:08 406.05 406.05 405.94 406.00 144.9K
14:09 405.97 405.97 405.85 405.85 169.7K
14:10 405.88 405.89 405.86 405.89 168.4K
14:11 405.83 405.91 405.83 405.90 140.9K
14:12 405.92 405.92 405.85 405.88 243.1K
14:13 405.78 405.87 405.78 405.85 167.0K
14:14 405.89 406.09 405.89 406.09 343.6K
14:15 406.16 406.17 406.11 406.17 205.9K
14:16 406.18 406.23 406.15 406.23 152.5K
14:17 406.24 406.24 405.94 405.99 348.5K
14:18 405.98 406.05 405.98 406.00 193.9K
14:19 406.04 406.07 406.01 406.06 502.3K
14:20 406.12 406.31 406.11 406.31 435.3K
14:21 406.37 406.41 406.36 406.41 351.9K
14:22 406.46 406.46 406.34 406.41 444.9K
14:23 406.46 406.46 406.36 406.37 349.7K
14:24 406.41 406.54 406.41 406.54 1,299.8K
14:25 406.56 406.58 406.44 406.44 483.3K
14:26 406.44 406.55 406.44 406.54 345.8K
14:27 406.59 406.71 406.59 406.71 295.1K
14:28 406.74 406.74 406.66 406.67 320.4K
14:29 406.67 406.70 406.67 406.70 231.9K
14:30 406.69 406.76 406.69 406.74 1,307.8K
14:31 406.69 406.73 406.61 406.71 479.8K
14:32 406.73 406.76 406.69 406.69 1,362.3K
14:33 406.70 406.70 406.59 406.59 565.0K
14:34 406.48 406.54 406.46 406.54 443.2K
14:35 406.57 406.66 406.57 406.60 579.0K
14:36 406.66 406.75 406.66 406.71 337.0K
14:37 406.65 406.70 406.64 406.64 410.5K
14:38 406.59 406.60 406.58 406.60 421.2K
14:39 406.60 406.60 406.44 406.44 488.4K
14:40 406.46 406.71 406.46 406.71 1,593.2K
14:41 406.85 406.91 406.85 406.91 1,209.0K
14:42 406.93 407.08 406.93 407.08 1,501.0K
14:43 407.06 407.31 407.06 407.31 1,366.9K
14:44 407.25 407.29 407.11 407.11 1,458.4K
14:45 407.17 407.20 407.15 407.15 1,315.1K
14:46 407.11 407.15 407.11 407.15 1,199.9K
14:47 407.20 407.23 407.20 407.23 1,779.8K
14:48 407.21 407.21 407.14 407.19 1,486.8K
14:49 407.21 407.28 407.20 407.20 1,449.9K
14:50 407.15 407.15 407.13 407.13 1,690.1K
14:51 407.11 407.22 407.11 407.22 1,358.4K
14:52 407.18 407.24 407.18 407.24 1,625.7K
14:53 407.18 407.18 407.10 407.11 1,524.5K
14:54 407.14 407.17 407.09 407.09 1,439.1K
14:55 407.11 407.33 407.11 407.33 2,003.4K
14:56 407.43 407.43 407.32 407.34 1,894.7K
14:57 407.33 407.36 407.21 407.21 3,026.1K
14:58 407.15 407.15 407.02 407.13 2,154.2K
14:59 406.91 407.20 406.91 407.02 68,034.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available