S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
453.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.17 407.17 406.17 406.17 351.7K
08:31 406.00 406.00 405.80 405.80 157.6K
08:32 405.54 405.54 405.37 405.47 320.8K
08:33 405.20 405.20 404.95 404.99 243.3K
08:34 405.05 405.06 404.89 404.89 42.4K
08:35 404.79 405.05 404.79 404.91 690.6K
08:36 404.90 405.02 404.90 404.90 109.2K
08:37 404.77 404.99 404.77 404.92 72.3K
08:38 405.19 405.43 405.19 405.43 147.6K
08:39 405.40 405.62 405.40 405.62 58.5K
08:40 405.70 405.76 405.56 405.56 49.5K
08:41 405.60 405.61 405.35 405.35 3,545.4K
08:42 405.49 405.49 405.29 405.29 3,544.0K
08:43 405.23 405.39 405.08 405.26 99.8K
08:44 405.47 405.64 405.47 405.64 52.5K
08:45 405.56 405.56 405.33 405.33 47.7K
08:46 405.44 405.45 405.42 405.45 30.2K
08:47 405.33 405.34 404.87 404.87 177.0K
08:48 404.83 404.98 404.83 404.96 546.5K
08:49 404.96 404.96 404.53 404.53 49.9K
08:50 404.38 404.72 404.38 404.72 61.6K
08:51 404.74 404.82 404.66 404.66 154.8K
08:52 404.75 404.84 404.63 404.84 69.6K
08:53 404.69 405.19 404.69 405.19 255.0K
08:54 405.07 405.45 405.07 405.45 64.7K
08:55 405.40 405.43 405.34 405.34 44.7K
08:56 405.18 405.22 405.16 405.22 84.0K
08:57 405.21 405.21 405.07 405.17 184.4K
08:58 405.13 405.16 405.08 405.08 57.4K
08:59 405.06 405.06 404.74 404.94 85.4K
09:00 404.79 404.89 404.79 404.81 218.4K
09:01 404.90 405.20 404.90 405.20 332.9K
09:02 405.27 405.27 405.11 405.16 67.7K
09:03 404.98 405.31 404.94 404.94 273.9K
09:04 405.27 405.98 405.27 405.89 230.7K
09:05 406.06 406.79 406.06 406.79 441.4K
09:06 407.17 407.68 407.17 407.62 451.1K
09:07 407.65 408.59 407.65 408.59 771.4K
09:08 409.07 409.95 408.95 409.95 1,098.6K
09:09 409.95 410.22 409.95 410.22 527.4K
09:10 410.48 410.63 410.16 410.16 774.4K
09:11 409.78 409.84 409.64 409.64 178.3K
09:12 409.52 409.52 407.69 407.69 424.0K
09:13 408.68 408.68 408.43 408.54 2,911.5K
09:14 409.23 409.23 408.95 408.95 220.3K
09:15 408.95 409.08 408.87 408.87 134.1K
09:16 408.91 408.91 408.88 408.88 116.9K
09:17 408.92 409.64 408.92 409.64 377.4K
09:18 410.01 410.17 410.01 410.14 450.2K
09:19 410.04 410.13 409.95 409.97 140.9K
09:20 409.78 410.90 409.59 410.90 413.5K
09:21 410.65 410.73 410.43 410.43 665.7K
09:22 410.24 410.29 410.20 410.20 105.5K
09:23 410.05 410.27 410.05 410.27 174.7K
09:24 410.30 410.49 410.30 410.37 202.3K
09:25 410.40 410.40 410.00 410.00 130.1K
09:26 409.77 409.77 409.59 409.59 92.3K
09:27 409.31 409.31 408.81 408.81 171.3K
09:28 408.95 409.12 408.84 408.95 1,416.8K
09:29 409.63 409.63 409.27 409.27 181.5K
09:30 409.06 409.06 408.82 408.88 171.2K
09:31 408.78 408.78 408.50 408.50 171.2K
09:32 408.49 408.49 408.10 408.10 165.8K
09:33 407.96 408.12 407.96 408.10 61.2K
09:34 408.04 408.04 407.88 407.88 245.1K
09:35 407.84 407.84 407.69 407.69 343.7K
09:36 407.52 407.52 407.37 407.37 254.5K
09:37 407.37 407.46 407.37 407.45 626.9K
09:38 407.64 407.78 407.63 407.70 211.7K
09:39 407.77 407.80 407.72 407.80 63.7K
09:40 407.91 407.91 407.80 407.80 73.3K
09:41 407.91 407.91 407.73 407.73 104.8K
09:42 407.72 407.72 407.60 407.62 107.4K
09:43 407.61 407.85 407.61 407.85 110.6K
09:44 407.81 407.81 407.69 407.74 146.6K
09:45 407.82 407.88 407.80 407.88 159.0K
09:46 407.82 407.95 407.82 407.90 117.3K
09:47 407.78 407.78 407.59 407.59 83.1K
09:48 407.57 407.64 407.53 407.62 202.8K
09:49 407.50 407.62 407.50 407.50 1,104.3K
09:50 407.54 407.54 407.31 407.31 61.1K
09:51 407.24 407.32 407.17 407.22 170.9K
09:52 407.18 407.18 407.12 407.12 110.7K
09:53 407.02 407.03 406.97 407.03 267.7K
09:54 406.89 407.01 406.89 406.97 781.0K
09:55 406.89 407.02 406.89 406.94 160.9K
09:56 407.00 407.01 406.89 406.89 97.1K
09:57 406.87 407.01 406.87 407.01 150.0K
09:58 406.92 406.93 406.89 406.93 130.4K
09:59 406.86 407.07 406.86 406.99 105.7K
10:00 406.95 407.08 406.64 406.64 3,446.7K
10:01 406.49 406.60 406.49 406.57 138.9K
10:02 406.50 406.58 406.46 406.58 98.5K
10:03 406.72 406.72 406.67 406.72 78.9K
10:04 406.85 406.86 406.76 406.76 197.0K
10:05 406.90 406.96 406.84 406.84 115.1K
10:06 406.88 406.88 406.81 406.81 470.4K
10:07 406.89 406.95 406.87 406.95 64.7K
10:08 407.19 407.35 407.19 407.35 87.4K
10:09 407.27 407.29 407.27 407.29 176.1K
10:10 407.28 407.30 407.26 407.26 135.9K
10:11 407.32 407.32 407.19 407.19 306.1K
10:12 407.04 407.04 406.86 406.86 101.3K
10:13 406.80 406.85 406.57 406.57 11,904.3K
10:14 406.59 406.59 406.37 406.41 134.9K
10:15 406.33 406.37 406.33 406.34 162.7K
10:16 406.45 406.57 406.45 406.53 125.2K
10:17 406.54 406.67 406.53 406.67 1,855.1K
10:18 406.58 406.60 406.50 406.55 137.1K
10:19 406.61 406.65 406.59 406.65 203.9K
10:20 406.80 406.80 406.76 406.80 182.0K
10:21 406.81 406.86 406.79 406.85 98.5K
10:22 406.79 406.79 406.72 406.75 3,149.7K
10:23 406.78 406.91 406.77 406.91 116.1K
10:24 406.89 406.90 406.85 406.90 161.3K
10:25 406.92 406.99 406.92 406.97 107.1K
10:26 406.95 406.95 406.68 406.70 249.9K
10:27 406.68 406.75 406.68 406.73 87.6K
10:28 406.73 406.73 406.60 406.60 117.6K
10:29 406.56 408.27 406.44 408.27 1,192.5K
10:30 408.38 408.93 408.13 408.71 464.2K
10:31 408.96 409.95 408.96 409.95 860.2K
10:32 410.45 411.31 410.45 411.23 1,215.0K
10:33 411.52 412.32 411.52 412.24 1,038.4K
10:34 412.23 412.23 410.76 410.76 527.8K
10:35 410.53 410.53 410.05 410.05 203.7K
10:36 409.86 409.86 409.16 409.16 434.7K
10:37 409.06 409.06 408.80 408.80 119.7K
10:38 408.76 409.36 408.66 409.36 174.6K
10:39 409.13 409.13 408.87 408.92 131.0K
10:40 408.86 408.86 408.46 408.46 162.9K
10:41 408.44 408.54 408.44 408.54 152.2K
10:42 408.54 408.67 408.38 408.38 138.0K
10:43 408.33 408.43 408.30 408.43 192.5K
10:44 408.38 408.43 408.38 408.43 124.0K
10:45 408.46 408.56 408.46 408.50 108.8K
10:46 408.52 408.52 408.39 408.39 197.9K
10:47 408.30 408.51 408.30 408.39 301.4K
10:48 408.49 408.49 408.47 408.48 212.3K
10:49 408.41 408.48 408.31 408.31 528.5K
10:50 408.38 408.38 407.65 407.65 498.0K
10:51 407.64 407.66 407.58 407.58 143.9K
10:52 407.49 407.72 407.49 407.72 83.7K
10:53 407.77 407.82 407.77 407.79 117.9K
10:54 407.79 407.95 407.79 407.95 145.2K
10:55 407.95 408.00 407.86 408.00 104.9K
10:56 407.83 407.83 407.67 407.67 373.0K
10:57 407.65 407.65 407.28 407.28 264.5K
10:58 407.31 407.38 407.31 407.36 247.0K
10:59 407.44 407.69 407.44 407.69 475.9K
11:00 407.70 407.70 407.61 407.61 126.6K
11:01 407.73 407.73 407.62 407.62 250.2K
11:02 407.64 407.71 407.63 407.71 151.7K
11:03 407.67 407.75 407.67 407.75 158.4K
11:04 407.73 407.73 407.60 407.62 98.4K
11:05 407.47 407.47 406.97 406.97 930.4K
11:06 406.95 406.95 406.59 406.65 220.6K
11:07 406.64 406.65 406.59 406.59 184.2K
11:08 406.71 406.71 406.71 406.71 155.6K
11:09 406.69 406.88 406.69 406.88 200.0K
11:10 406.92 406.92 406.83 406.86 137.5K
11:11 406.82 406.84 406.75 406.84 208.4K
11:12 406.84 406.92 406.84 406.92 165.1K
11:13 406.99 407.08 406.90 407.08 206.5K
11:14 407.46 407.46 407.36 407.36 2,003.1K
11:15 407.28 407.28 406.95 406.95 462.6K
11:16 406.92 406.96 406.92 406.95 195.9K
11:17 407.11 407.12 407.04 407.10 216.9K
11:18 407.16 407.16 407.09 407.12 139.4K
11:19 407.21 407.21 406.91 406.91 230.4K
11:20 406.95 407.01 406.95 407.01 281.4K
11:21 407.21 407.52 407.21 407.52 391.1K
11:22 407.67 407.78 407.67 407.69 262.9K
11:23 407.64 407.80 407.64 407.69 221.6K
11:24 407.74 407.74 407.65 407.65 255.0K
11:25 407.61 407.61 407.28 407.28 280.1K
11:26 407.24 407.46 407.24 407.46 231.1K
11:27 407.44 407.44 406.95 406.95 264.4K
11:28 406.93 406.96 406.91 406.96 139.0K
11:29 407.02 407.10 407.02 407.04 188.4K
11:30 407.07 407.15 407.07 407.15 1,378.1K
11:31 407.15 407.30 407.15 407.30 242.8K
11:32 407.38 407.39 407.37 407.39 230.4K
11:33 407.32 407.32 407.29 407.29 412.6K
11:34 407.34 407.37 407.31 407.31 246.8K
11:35 407.37 407.37 407.21 407.21 235.6K
11:36 407.14 407.14 406.90 406.90 161.0K
11:37 406.82 406.82 406.76 406.76 306.6K
11:38 406.80 406.85 406.77 406.77 346.0K
11:39 406.63 406.63 406.55 406.55 217.3K
11:40 406.50 406.62 406.47 406.47 277.5K
11:41 406.52 406.79 406.52 406.55 199.7K
11:42 406.67 406.72 406.67 406.67 208.3K
11:43 406.82 407.12 406.82 406.97 200.1K
11:44 406.99 407.25 406.99 407.15 178.8K
11:45 407.26 407.26 407.08 407.08 175.0K
11:46 407.15 407.15 406.84 406.84 308.1K
11:47 406.77 406.82 406.71 406.82 2,593.1K
11:48 406.82 406.86 406.80 406.86 223.3K
11:49 406.91 406.91 406.85 406.85 309.2K
11:50 406.76 406.89 406.76 406.85 148.9K
11:51 406.89 407.08 406.89 407.08 207.7K
11:52 407.10 407.11 407.09 407.11 163.0K
11:53 406.97 406.97 406.88 406.92 221.4K
11:54 406.96 407.01 406.92 406.92 163.2K
11:55 407.01 407.16 407.01 407.13 202.9K
11:56 407.10 407.10 407.00 407.04 151.2K
11:57 407.08 407.13 407.01 407.01 154.8K
11:58 407.05 407.13 406.99 407.13 147.7K
11:59 407.20 407.47 407.16 407.30 159.1K
12:00 407.16 407.79 407.16 407.79 290.0K
12:01 407.72 407.78 407.72 407.72 160.8K
12:02 407.78 407.92 407.77 407.92 194.6K
12:03 407.93 407.93 407.85 407.86 159.6K
12:04 407.87 407.87 407.75 407.77 119.1K
12:05 407.79 408.12 407.79 408.12 258.0K
12:06 408.01 408.02 407.94 407.94 131.8K
12:07 407.96 408.00 407.96 407.98 106.1K
12:08 407.93 407.97 407.89 407.95 144.8K
12:09 407.91 407.91 407.85 407.85 160.9K
12:10 407.83 407.83 407.57 407.57 114.9K
12:11 407.60 407.64 407.59 407.63 162.7K
12:12 407.66 407.66 407.64 407.65 119.9K
12:13 407.70 407.70 407.64 407.66 134.4K
12:14 407.64 407.75 407.64 407.67 147.0K
12:15 407.55 407.60 407.55 407.59 266.8K
12:16 407.61 407.66 407.53 407.59 132.3K
12:17 407.45 407.48 407.39 407.44 126.1K
12:18 407.43 407.43 407.31 407.36 146.2K
12:19 407.34 407.36 407.30 407.35 120.9K
12:20 407.36 407.46 407.36 407.38 5,197.2K
12:21 407.28 407.49 407.28 407.49 152.8K
12:22 407.47 407.47 407.44 407.44 186.8K
12:23 407.43 407.44 407.33 407.33 185.9K
12:24 407.30 407.34 407.28 407.28 125.3K
12:25 407.18 407.37 407.18 407.37 150.3K
12:26 407.41 407.43 407.41 407.43 224.9K
12:27 407.42 407.42 407.19 407.19 134.9K
12:28 407.12 407.20 407.12 407.17 815.1K
12:29 407.22 407.41 407.18 407.41 203.4K
12:30 407.57 407.64 407.57 407.64 211.5K
12:31 407.60 407.94 407.60 407.94 225.3K
12:32 407.83 407.83 407.64 407.64 201.4K
12:33 407.71 407.77 407.70 407.77 196.4K
12:34 407.77 407.77 407.71 407.75 701.0K
12:35 407.75 407.91 407.75 407.90 177.5K
12:36 407.83 407.83 407.73 407.81 158.1K
12:37 407.84 407.85 407.69 407.69 216.6K
12:38 407.67 407.67 407.58 407.66 263.2K
12:39 407.69 407.72 407.67 407.67 186.9K
12:40 407.67 407.67 407.61 407.62 351.7K
12:41 407.63 407.63 407.51 407.51 163.1K
12:42 407.46 407.62 407.46 407.62 158.9K
12:43 407.68 407.69 407.60 407.69 187.9K
12:44 407.60 407.74 407.60 407.74 227.0K
12:45 407.72 407.79 407.72 407.77 159.4K
12:46 407.80 407.89 407.80 407.89 284.9K
12:47 407.91 407.98 407.91 407.98 382.6K
12:48 408.01 408.01 407.96 407.99 230.5K
12:49 408.23 408.32 408.23 408.32 219.1K
12:50 408.24 408.24 408.11 408.11 132.0K
12:51 408.02 408.05 407.97 408.03 293.5K
12:52 408.00 408.07 408.00 408.07 203.4K
12:53 407.95 408.03 407.95 408.03 165.1K
12:54 408.00 408.12 408.00 408.12 168.5K
12:55 408.11 408.11 407.94 407.94 232.0K
12:56 407.89 408.01 407.89 408.01 184.1K
12:57 407.97 407.97 407.92 407.92 383.9K
12:58 407.87 407.95 407.85 407.95 225.1K
12:59 407.91 407.93 407.91 407.92 176.2K
13:00 407.92 408.05 407.89 408.05 302.4K
13:01 408.13 408.17 408.12 408.17 225.1K
13:02 408.16 408.16 407.62 407.62 291.8K
13:03 407.68 407.79 407.68 407.79 119.0K
13:04 407.74 407.79 407.73 407.79 198.6K
13:05 407.78 407.79 407.77 407.79 440.4K
13:06 407.83 407.83 407.63 407.75 265.3K
13:07 407.76 407.94 407.76 407.94 188.5K
13:08 407.97 408.06 407.97 408.05 223.5K
13:09 407.99 408.05 407.90 407.92 169.9K
13:10 407.89 407.89 407.79 407.79 340.5K
13:11 407.78 407.80 407.69 407.80 570.8K
13:12 407.74 407.76 407.62 407.76 200.1K
13:13 407.79 407.95 407.79 407.95 192.0K
13:14 407.96 407.96 407.79 407.79 297.8K
13:15 407.75 407.78 407.73 407.73 603.6K
13:16 407.73 407.73 407.65 407.69 383.7K
13:17 407.74 407.84 407.68 407.84 332.2K
13:18 407.88 407.88 407.81 407.85 415.3K
13:19 407.84 407.84 407.70 407.70 219.3K
13:20 407.75 407.81 407.63 407.63 470.9K
13:21 407.65 407.66 407.60 407.64 170.5K
13:22 407.64 407.70 407.64 407.70 292.0K
13:23 407.77 407.79 407.71 407.71 475.4K
13:24 407.60 407.64 407.60 407.62 223.3K
13:25 407.63 407.72 407.63 407.70 154.4K
13:26 407.75 407.75 407.68 407.68 238.3K
13:27 407.85 407.85 407.66 407.75 432.0K
13:28 407.77 407.83 407.77 407.77 562.5K
13:29 407.71 407.71 407.54 407.54 299.2K
13:30 407.57 407.74 407.56 407.74 173.2K
13:31 407.71 407.74 407.65 407.74 417.0K
13:32 407.73 407.75 407.71 407.75 300.7K
13:33 407.81 407.85 407.81 407.82 175.1K
13:34 407.85 407.87 407.84 407.85 362.9K
13:35 407.89 407.93 407.89 407.93 265.7K
13:36 407.77 407.88 407.77 407.84 309.5K
13:37 407.81 407.83 407.79 407.82 681.8K
13:38 407.89 407.96 407.85 407.95 590.8K
13:39 407.95 408.05 407.95 408.05 219.5K
13:40 408.07 408.07 408.01 408.04 252.7K
13:41 408.09 408.16 408.09 408.16 282.1K
13:42 408.09 408.14 408.06 408.14 271.0K
13:43 408.13 408.16 408.13 408.16 177.7K
13:44 408.15 408.17 408.15 408.15 346.8K
13:45 408.18 408.26 408.18 408.22 436.7K
13:46 408.23 408.23 408.06 408.18 201.2K
13:47 408.13 408.18 408.13 408.18 197.1K
13:48 408.16 408.23 408.16 408.23 251.4K
13:49 408.31 408.31 408.23 408.25 900.8K
13:50 408.19 408.36 408.19 408.33 312.6K
13:51 408.35 408.37 408.29 408.32 656.8K
13:52 408.27 408.49 408.27 408.38 558.2K
13:53 408.30 408.39 408.30 408.39 328.2K
13:54 408.36 408.36 408.31 408.31 266.0K
13:55 408.34 408.44 408.34 408.44 205.8K
13:56 408.42 408.42 408.28 408.28 223.8K
13:57 408.23 408.23 408.07 408.07 423.8K
13:58 407.86 407.88 407.76 407.76 204.0K
13:59 407.72 407.72 407.68 407.68 331.3K
14:00 407.71 407.78 407.71 407.78 2,950.7K
14:01 407.72 407.75 407.72 407.75 505.1K
14:02 407.77 407.77 407.71 407.72 300.9K
14:03 407.69 407.69 407.63 407.63 586.7K
14:04 407.71 407.74 407.67 407.73 329.6K
14:05 407.74 407.74 407.64 407.64 498.5K
14:06 407.60 407.61 407.28 407.28 230.5K
14:07 406.90 407.08 406.90 407.08 348.3K
14:08 407.08 407.27 407.08 407.27 347.6K
14:09 407.33 407.33 407.27 407.32 333.4K
14:10 407.10 407.15 406.96 406.96 436.8K
14:11 406.99 407.15 406.99 407.12 348.0K
14:12 407.15 407.35 407.15 407.35 337.1K
14:13 407.46 407.50 407.46 407.48 290.7K
14:14 407.51 407.56 407.51 407.56 212.9K
14:15 407.63 407.77 407.57 407.60 358.5K
14:16 407.27 407.40 407.27 407.40 277.5K
14:17 407.42 407.48 407.35 407.36 275.1K
14:18 407.25 407.39 407.24 407.39 258.6K
14:19 407.43 407.43 407.16 407.19 1,122.1K
14:20 407.25 407.35 407.25 407.35 898.3K
14:21 407.41 407.42 407.36 407.40 1,021.7K
14:22 407.41 407.47 407.38 407.47 1,817.9K
14:23 407.54 407.54 407.49 407.49 239.1K
14:24 407.54 407.54 407.46 407.54 255.6K
14:25 407.44 407.44 407.30 407.30 413.1K
14:26 407.32 407.40 407.31 407.31 320.0K
14:27 407.37 407.44 407.37 407.44 333.7K
14:28 407.47 407.55 407.47 407.55 166.4K
14:29 407.65 407.65 407.56 407.56 431.4K
14:30 407.63 407.82 407.63 407.82 242.4K
14:31 407.83 407.84 407.75 407.84 239.6K
14:32 407.79 407.79 407.58 407.66 392.8K
14:33 407.63 407.70 407.60 407.70 476.0K
14:34 407.66 407.76 407.60 407.60 279.8K
14:35 407.63 407.63 407.45 407.59 611.2K
14:36 407.61 407.61 407.48 407.59 351.1K
14:37 407.95 407.95 407.79 407.80 541.9K
14:38 407.99 407.99 407.84 407.90 2,840.2K
14:39 407.91 407.91 407.79 407.80 412.3K
14:40 407.80 407.80 407.57 407.68 864.2K
14:41 407.74 407.74 407.40 407.50 1,255.7K
14:42 407.51 407.51 407.40 407.42 1,198.3K
14:43 407.47 407.47 407.22 407.22 694.5K
14:44 407.37 407.50 407.37 407.48 1,265.4K
14:45 407.45 407.45 407.21 407.21 1,008.0K
14:46 407.16 407.16 407.08 407.12 1,229.8K
14:47 407.14 407.25 407.14 407.22 898.9K
14:48 407.14 407.19 407.12 407.19 1,566.8K
14:49 407.26 407.26 407.14 407.14 1,656.2K
14:50 407.31 407.31 407.22 407.22 1,330.5K
14:51 407.18 407.20 407.16 407.16 1,015.1K
14:52 407.12 407.24 407.06 407.24 1,746.3K
14:53 407.26 407.41 407.19 407.41 1,506.9K
14:54 407.41 407.60 407.41 407.59 1,695.0K
14:55 407.51 407.58 407.48 407.48 1,355.2K
14:56 407.47 407.47 407.36 407.38 3,011.2K
14:57 407.34 407.34 407.29 407.29 1,569.2K
14:58 407.31 407.37 407.30 407.31 1,358.6K
14:59 407.38 407.46 407.25 407.46 88,597.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available