S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 407.14 407.14 406.50 406.50 181.6K
08:31 406.44 406.44 406.03 406.03 42.7K
08:32 406.04 406.29 406.04 406.29 93.5K
08:33 406.35 406.46 406.35 406.40 25.0K
08:34 406.43 406.60 406.43 406.50 21.4K
08:35 406.45 406.48 406.40 406.48 620.7K
08:36 406.34 406.56 406.34 406.49 33.2K
08:37 406.66 406.81 406.66 406.78 38.7K
08:38 406.86 407.39 406.86 407.39 79.6K
08:39 407.34 407.34 407.14 407.14 206.1K
08:40 407.14 407.14 406.85 406.86 35.6K
08:41 406.95 406.95 406.82 406.92 80.7K
08:42 406.90 407.46 406.90 407.46 157.7K
08:43 407.45 407.51 407.38 407.51 50.8K
08:44 407.50 407.59 407.50 407.59 18.4K
08:45 407.65 407.66 407.44 407.44 47.7K
08:46 407.43 407.49 407.40 407.40 30.9K
08:47 407.49 407.53 407.45 407.53 37.7K
08:48 407.65 407.65 407.58 407.59 103.3K
08:49 407.51 407.59 407.49 407.59 93.2K
08:50 407.61 407.63 407.59 407.63 64.0K
08:51 407.62 407.75 407.61 407.61 50.8K
08:52 407.58 407.58 407.53 407.57 53.0K
08:53 407.76 407.93 407.71 407.79 90.8K
08:54 407.83 407.88 407.74 407.74 64.0K
08:55 407.66 407.77 407.66 407.77 45.7K
08:56 407.78 407.78 407.70 407.70 38.0K
08:57 407.74 407.75 407.67 407.70 62.9K
08:58 407.73 407.73 407.54 407.54 166.3K
08:59 407.49 407.56 407.49 407.54 43.7K
09:00 407.49 407.49 407.36 407.41 312.9K
09:01 407.45 407.69 407.45 407.69 74.6K
09:02 407.72 407.82 407.72 407.82 49.8K
09:03 407.79 407.82 407.73 407.82 93.2K
09:04 408.07 408.15 408.07 408.09 52.4K
09:05 408.15 408.17 408.04 408.04 74.1K
09:06 408.04 408.04 407.91 407.91 44.3K
09:07 408.07 408.28 408.07 408.17 146.8K
09:08 408.01 408.01 407.91 407.97 152.3K
09:09 407.87 408.05 407.87 408.00 43.3K
09:10 407.86 407.95 407.86 407.93 68.8K
09:11 407.96 407.96 407.78 407.78 79.9K
09:12 407.83 407.83 407.58 407.58 48.6K
09:13 407.52 407.52 407.46 407.46 61.8K
09:14 407.57 407.57 407.29 407.29 70.4K
09:15 407.32 407.32 407.10 407.16 85.6K
09:16 407.20 407.34 407.20 407.34 86.9K
09:17 407.33 407.34 407.27 407.27 128.1K
09:18 407.27 407.27 406.99 406.99 187.8K
09:19 407.00 407.00 406.88 406.88 91.2K
09:20 406.94 406.94 406.83 406.94 89.2K
09:21 407.04 407.13 407.04 407.08 114.5K
09:22 407.11 407.16 407.07 407.16 43.1K
09:23 407.11 407.44 407.11 407.44 209.5K
09:24 407.38 407.42 407.24 407.37 234.6K
09:25 407.35 407.35 407.20 407.20 122.5K
09:26 407.13 407.20 407.13 407.17 106.7K
09:27 407.13 407.13 406.87 407.10 83.8K
09:28 407.09 407.09 407.00 407.07 250.9K
09:29 407.01 407.01 406.70 406.70 257.5K
09:30 406.65 406.71 406.51 406.51 297.7K
09:31 406.20 406.20 406.04 406.04 104.4K
09:32 406.07 406.33 405.92 406.33 323.7K
09:33 406.28 406.35 406.28 406.35 123.5K
09:34 406.50 406.57 406.50 406.57 175.9K
09:35 406.53 406.71 406.52 406.71 125.2K
09:36 406.64 406.64 406.53 406.54 183.0K
09:37 406.49 406.49 406.35 406.39 170.5K
09:38 406.27 406.34 406.18 406.18 263.9K
09:39 406.16 406.42 406.16 406.38 99.6K
09:40 406.28 406.29 406.18 406.18 199.9K
09:41 406.13 406.13 405.95 405.95 152.0K
09:42 406.20 406.20 405.99 405.99 100.0K
09:43 406.13 406.18 406.12 406.17 111.1K
09:44 406.14 406.15 406.10 406.10 81.1K
09:45 406.08 406.09 406.07 406.08 138.1K
09:46 405.94 405.94 405.87 405.87 89.8K
09:47 405.78 405.78 405.59 405.59 193.3K
09:48 405.56 405.66 405.56 405.66 581.8K
09:49 405.69 406.08 405.69 406.08 277.9K
09:50 405.86 406.00 405.83 406.00 274.8K
09:51 405.86 406.24 405.86 406.24 222.3K
09:52 406.02 406.02 405.89 405.93 84.5K
09:53 405.90 405.90 405.75 405.75 218.4K
09:54 405.75 405.84 405.75 405.82 138.9K
09:55 405.78 405.78 405.67 405.67 116.0K
09:56 405.59 405.59 405.39 405.39 109.5K
09:57 405.29 405.29 405.01 405.01 139.7K
09:58 405.07 405.07 404.90 404.90 305.4K
09:59 404.76 404.76 404.37 404.43 341.7K
10:00 404.42 404.46 404.39 404.39 63.0K
10:01 404.55 404.83 404.55 404.83 96.0K
10:02 404.87 404.96 404.87 404.96 72.7K
10:03 404.92 404.97 404.74 404.97 202.5K
10:04 405.07 405.14 404.98 405.14 779.4K
10:05 405.02 405.04 405.00 405.03 135.5K
10:06 405.17 405.17 404.87 404.87 97.1K
10:07 405.00 405.00 404.83 404.96 126.7K
10:08 404.90 404.90 404.80 404.80 2,949.5K
10:09 405.01 405.01 404.34 404.34 307.9K
10:10 404.38 404.73 404.38 404.73 112.3K
10:11 404.67 404.75 404.67 404.71 287.0K
10:12 404.73 404.73 404.40 404.40 165.4K
10:13 404.49 404.49 404.36 404.38 104.9K
10:14 404.41 404.59 404.41 404.45 111.0K
10:15 404.45 404.54 404.04 404.04 380.4K
10:16 404.01 404.01 403.78 403.78 291.9K
10:17 403.94 404.23 403.94 404.14 248.9K
10:18 404.07 404.22 404.07 404.17 65.9K
10:19 404.15 404.16 404.13 404.13 67.5K
10:20 404.10 404.17 404.10 404.13 134.7K
10:21 404.09 404.13 404.01 404.01 139.5K
10:22 404.05 404.13 404.02 404.13 91.9K
10:23 404.28 404.29 404.14 404.14 260.5K
10:24 404.21 404.37 404.17 404.37 88.0K
10:25 404.34 404.45 404.34 404.42 316.9K
10:26 404.36 404.52 404.36 404.45 168.3K
10:27 404.47 404.48 404.34 404.34 92.0K
10:28 404.24 404.28 404.13 404.13 71.0K
10:29 404.13 404.13 404.06 404.08 241.8K
10:30 404.11 404.32 404.11 404.32 509.7K
10:31 404.31 404.31 404.21 404.21 108.6K
10:32 404.21 404.21 404.03 404.16 1,261.7K
10:33 404.06 404.09 403.89 403.89 159.0K
10:34 403.91 403.91 403.65 403.65 282.1K
10:35 403.68 403.68 403.62 403.67 73.3K
10:36 403.65 403.65 403.54 403.54 275.8K
10:37 403.56 403.93 403.56 403.75 283.9K
10:38 403.71 403.71 403.48 403.48 146.2K
10:39 403.56 403.59 403.43 403.43 170.2K
10:40 403.57 403.57 403.12 403.20 368.3K
10:41 403.02 403.02 402.94 403.02 189.6K
10:42 403.01 403.11 403.01 403.07 172.5K
10:43 402.85 403.02 402.82 403.02 156.3K
10:44 403.03 403.09 403.00 403.07 68.5K
10:45 403.09 403.09 402.72 402.72 287.6K
10:46 402.63 402.63 402.49 402.57 143.4K
10:47 402.62 402.74 402.56 402.63 234.8K
10:48 402.65 402.66 402.65 402.65 202.1K
10:49 402.67 402.67 402.56 402.56 309.6K
10:50 402.50 402.52 402.28 402.35 478.9K
10:51 402.40 402.40 402.32 402.38 186.3K
10:52 402.41 402.41 402.24 402.30 237.2K
10:53 402.31 402.31 402.17 402.20 276.0K
10:54 402.10 402.11 402.02 402.02 196.1K
10:55 401.97 402.00 401.91 402.00 310.5K
10:56 401.94 402.05 401.81 402.05 291.6K
10:57 402.32 402.59 402.26 402.26 397.5K
10:58 402.10 402.31 401.99 401.99 406.6K
10:59 402.09 402.24 402.09 402.21 336.9K
11:00 402.27 402.36 402.21 402.36 205.9K
11:01 402.25 402.48 402.25 402.48 187.1K
11:02 402.45 402.47 402.41 402.41 125.9K
11:03 402.08 402.24 402.08 402.21 559.4K
11:04 402.15 402.24 402.15 402.20 234.7K
11:05 402.26 402.32 402.21 402.32 207.9K
11:06 402.24 402.24 402.11 402.19 292.6K
11:07 402.14 402.14 402.00 402.00 161.7K
11:08 402.05 402.25 402.05 402.25 200.1K
11:09 402.18 402.29 402.18 402.29 129.2K
11:10 402.30 402.30 402.02 402.02 240.2K
11:11 402.03 402.29 402.03 402.23 297.6K
11:12 402.23 402.23 402.03 402.03 213.4K
11:13 402.07 402.07 401.87 401.94 176.7K
11:14 401.92 402.09 401.92 402.02 324.9K
11:15 402.00 402.02 401.92 401.92 1,698.0K
11:16 401.93 402.06 401.93 402.03 225.3K
11:17 402.05 402.09 402.05 402.08 188.6K
11:18 402.07 402.07 401.96 401.96 231.1K
11:19 401.68 401.74 401.68 401.71 662.9K
11:20 401.63 401.63 400.99 401.06 535.9K
11:21 400.87 401.05 400.87 400.89 224.3K
11:22 400.67 400.67 400.58 400.58 418.7K
11:23 400.57 400.74 400.57 400.74 205.2K
11:24 400.74 401.01 400.74 401.01 209.9K
11:25 401.05 401.15 401.05 401.09 277.3K
11:26 401.03 401.03 400.81 400.88 268.9K
11:27 400.42 400.70 400.42 400.70 471.0K
11:28 400.75 400.88 400.75 400.77 168.3K
11:29 400.84 400.88 400.82 400.85 156.0K
11:30 400.75 400.96 400.75 400.96 131.7K
11:31 400.95 400.95 400.58 400.58 306.5K
11:32 400.82 400.82 400.76 400.81 144.3K
11:33 400.76 400.99 400.76 400.99 101.5K
11:34 400.89 401.03 400.89 400.98 145.8K
11:35 401.00 401.07 400.91 401.07 151.7K
11:36 401.13 401.13 401.07 401.08 161.9K
11:37 401.01 401.09 401.01 401.06 93.4K
11:38 401.07 401.10 401.04 401.10 116.2K
11:39 401.13 401.32 401.13 401.32 249.5K
11:40 401.33 401.37 401.21 401.37 254.4K
11:41 401.35 401.39 401.35 401.35 192.6K
11:42 401.35 401.37 401.23 401.23 183.0K
11:43 401.30 401.30 401.20 401.24 167.3K
11:44 401.24 401.40 401.24 401.35 154.0K
11:45 401.34 401.37 401.22 401.37 143.3K
11:46 401.42 401.44 401.41 401.44 185.7K
11:47 401.47 401.47 401.33 401.40 192.5K
11:48 401.37 401.37 401.18 401.21 217.7K
11:49 401.20 401.27 401.18 401.18 174.4K
11:50 401.20 401.62 401.14 401.50 222.9K
11:51 401.61 401.65 401.58 401.65 242.4K
11:52 401.44 401.44 401.34 401.42 174.1K
11:53 401.33 401.42 401.33 401.42 101.8K
11:54 401.40 401.40 401.37 401.40 118.8K
11:55 401.42 401.42 401.34 401.41 98.8K
11:56 401.37 401.43 401.37 401.41 91.8K
11:57 401.48 401.51 401.43 401.51 382.6K
11:58 401.52 401.52 401.32 401.32 246.1K
11:59 401.24 401.24 401.12 401.12 240.4K
12:00 401.06 401.15 401.06 401.14 153.7K
12:01 401.25 401.30 401.25 401.30 94.5K
12:02 401.32 401.39 401.31 401.39 77.0K
12:03 401.42 401.42 401.28 401.31 111.8K
12:04 401.28 401.44 401.26 401.44 181.3K
12:05 401.47 401.47 401.37 401.37 155.2K
12:06 401.33 401.41 401.33 401.40 288.4K
12:07 401.41 401.78 401.39 401.73 211.9K
12:08 401.76 401.99 401.76 401.83 223.8K
12:09 401.85 401.86 401.76 401.86 180.3K
12:10 401.88 401.88 401.81 401.87 109.8K
12:11 401.81 401.83 401.81 401.83 109.7K
12:12 401.83 401.83 401.71 401.79 141.3K
12:13 401.81 401.88 401.81 401.88 107.5K
12:14 401.97 402.01 401.97 402.01 77.8K
12:15 402.02 402.04 402.02 402.04 159.3K
12:16 402.01 402.07 402.01 402.03 54.0K
12:17 401.99 402.06 401.99 402.06 149.1K
12:18 402.07 402.30 402.03 402.20 194.5K
12:19 402.13 402.22 402.13 402.22 86.7K
12:20 402.27 402.28 402.24 402.24 81.0K
12:21 402.23 402.27 402.22 402.24 76.8K
12:22 402.22 402.23 402.18 402.18 107.2K
12:23 402.20 402.20 402.16 402.19 143.4K
12:24 402.22 402.25 402.20 402.20 93.9K
12:25 402.16 402.17 402.12 402.13 151.8K
12:26 402.13 402.20 402.13 402.15 240.5K
12:27 402.14 402.19 402.14 402.19 104.4K
12:28 402.23 402.23 402.02 402.03 152.7K
12:29 401.97 402.07 401.97 402.04 203.5K
12:30 402.07 402.07 401.97 401.97 83.5K
12:31 401.91 402.03 401.91 402.02 122.8K
12:32 402.05 402.05 401.99 401.99 127.4K
12:33 401.97 401.97 401.91 401.92 276.4K
12:34 402.02 402.08 402.02 402.07 145.4K
12:35 402.07 402.08 402.05 402.05 128.5K
12:36 402.11 402.16 402.04 402.04 137.3K
12:37 401.98 402.25 401.98 402.20 117.8K
12:38 402.15 402.20 402.06 402.20 107.7K
12:39 402.11 402.22 402.11 402.17 174.9K
12:40 402.16 402.25 402.16 402.25 75.3K
12:41 402.34 402.34 402.19 402.26 158.3K
12:42 402.24 402.25 402.21 402.25 173.6K
12:43 402.27 402.27 402.21 402.21 89.9K
12:44 402.12 402.16 402.12 402.16 146.8K
12:45 402.19 402.25 402.17 402.22 119.0K
12:46 402.22 402.22 402.13 402.22 89.7K
12:47 402.16 402.20 402.12 402.20 87.1K
12:48 402.14 402.47 402.14 402.47 144.6K
12:49 402.45 402.45 402.33 402.40 119.5K
12:50 402.53 402.53 402.42 402.50 224.4K
12:51 402.30 402.51 402.30 402.51 92.5K
12:52 402.46 402.58 402.46 402.58 79.2K
12:53 402.50 402.56 402.41 402.56 89.2K
12:54 402.58 402.64 402.58 402.61 130.5K
12:55 402.54 402.63 402.54 402.54 189.2K
12:56 402.54 402.59 402.51 402.55 250.2K
12:57 402.47 402.53 402.47 402.49 293.4K
12:58 402.34 402.73 402.34 402.67 593.0K
12:59 402.70 402.70 402.53 402.53 97.2K
13:00 402.42 402.73 402.42 402.65 305.6K
13:01 402.62 402.62 402.50 402.51 141.0K
13:02 402.51 402.68 402.51 402.68 167.3K
13:03 402.73 402.76 402.70 402.70 183.9K
13:04 402.59 402.82 402.59 402.82 172.9K
13:05 402.73 402.75 402.59 402.59 178.2K
13:06 402.58 402.68 402.58 402.62 120.0K
13:07 402.61 402.69 402.61 402.68 131.3K
13:08 402.76 402.82 402.76 402.80 245.5K
13:09 402.74 402.89 402.74 402.85 357.4K
13:10 402.82 403.08 402.81 403.08 216.9K
13:11 403.06 403.07 402.94 402.95 149.8K
13:12 402.95 402.95 402.76 402.76 122.8K
13:13 402.81 402.84 402.77 402.84 101.5K
13:14 402.75 402.78 402.71 402.78 112.4K
13:15 402.82 403.06 402.82 403.06 339.1K
13:16 403.09 403.45 403.09 403.45 347.6K
13:17 403.48 403.51 403.40 403.51 429.6K
13:18 403.36 403.48 403.34 403.48 322.3K
13:19 403.53 403.63 403.47 403.63 215.4K
13:20 403.74 403.85 403.69 403.72 442.2K
13:21 403.67 403.90 403.67 403.90 305.1K
13:22 403.85 403.85 403.42 403.42 410.1K
13:23 403.40 403.53 403.40 403.52 385.8K
13:24 403.53 403.73 403.53 403.69 362.4K
13:25 403.67 403.67 403.60 403.63 393.5K
13:26 403.62 403.74 403.62 403.67 352.3K
13:27 403.75 403.77 403.64 403.64 477.7K
13:28 403.73 403.73 403.67 403.67 941.1K
13:29 403.60 403.64 403.59 403.59 988.5K
13:30 403.65 403.65 403.59 403.59 500.8K
13:31 403.56 403.80 403.56 403.80 325.5K
13:32 403.95 404.01 403.95 404.01 304.1K
13:33 404.11 404.23 404.11 404.23 386.0K
13:34 404.33 404.45 404.33 404.34 596.0K
13:35 404.34 404.45 404.34 404.45 312.0K
13:36 404.44 404.47 404.39 404.39 328.2K
13:37 404.41 404.41 404.23 404.23 246.0K
13:38 404.32 404.51 404.32 404.51 338.6K
13:39 404.40 404.73 404.40 404.72 454.2K
13:40 404.73 404.86 404.73 404.86 405.9K
13:41 404.95 405.16 404.89 405.16 391.3K
13:42 405.11 405.11 405.01 405.11 345.1K
13:43 405.17 405.22 405.13 405.22 556.5K
13:44 405.09 405.09 404.71 404.71 881.0K
13:45 404.66 404.66 404.44 404.44 715.6K
13:46 404.41 404.56 404.41 404.49 462.9K
13:47 404.55 404.56 404.49 404.56 393.5K
13:48 405.04 405.04 404.82 404.82 513.0K
13:49 404.75 404.75 404.67 404.74 296.0K
13:50 404.62 404.73 404.62 404.73 497.9K
13:51 404.80 405.01 404.79 404.94 376.2K
13:52 404.95 405.16 404.88 405.10 372.3K
13:53 405.20 405.28 405.20 405.21 342.1K
13:54 405.14 405.33 405.14 405.29 360.5K
13:55 405.30 405.34 405.26 405.34 211.0K
13:56 405.46 405.51 405.46 405.51 374.4K
13:57 405.46 405.46 405.32 405.38 398.4K
13:58 405.36 405.41 405.25 405.25 308.0K
13:59 405.22 405.22 405.09 405.09 260.6K
14:00 405.03 405.03 404.89 404.99 307.7K
14:01 404.94 405.03 404.94 404.94 225.1K
14:02 405.10 405.10 404.90 404.90 256.2K
14:03 404.93 404.93 404.86 404.86 264.0K
14:04 404.91 404.91 404.81 404.88 278.8K
14:05 404.89 404.99 404.89 404.99 156.8K
14:06 404.91 405.10 404.91 404.93 261.1K
14:07 404.97 405.11 404.97 405.11 208.7K
14:08 405.25 405.30 405.21 405.30 390.3K
14:09 405.34 405.34 405.15 405.15 219.3K
14:10 405.09 405.09 404.97 404.97 204.6K
14:11 405.02 405.07 404.96 405.07 839.0K
14:12 405.04 405.13 405.04 405.08 367.0K
14:13 405.10 405.14 405.08 405.14 327.6K
14:14 405.15 405.16 405.07 405.07 884.9K
14:15 405.11 405.12 405.07 405.08 440.8K
14:16 404.98 405.10 404.98 405.10 915.5K
14:17 405.06 405.20 405.06 405.20 310.4K
14:18 405.20 405.25 405.20 405.25 298.3K
14:19 405.20 405.35 405.20 405.35 233.4K
14:20 405.31 405.35 405.29 405.29 367.3K
14:21 405.31 405.37 405.31 405.31 309.6K
14:22 405.22 405.27 405.20 405.27 316.4K
14:23 405.25 405.32 405.25 405.32 296.6K
14:24 405.30 405.30 405.25 405.25 300.6K
14:25 405.31 405.31 405.02 405.22 423.7K
14:26 405.07 405.38 405.07 405.38 475.4K
14:27 405.35 405.36 405.34 405.34 293.6K
14:28 405.47 405.58 405.47 405.58 411.6K
14:29 405.59 405.59 405.43 405.43 486.3K
14:30 405.39 405.39 405.30 405.30 720.6K
14:31 405.24 405.26 405.22 405.26 309.7K
14:32 405.34 405.34 405.18 405.20 275.2K
14:33 405.20 405.23 405.11 405.23 261.2K
14:34 405.29 405.30 405.21 405.28 461.1K
14:35 405.31 405.38 405.25 405.25 494.8K
14:36 405.26 405.28 405.19 405.22 376.6K
14:37 405.25 405.25 405.15 405.20 621.3K
14:38 405.13 405.21 405.13 405.21 663.9K
14:39 405.11 405.12 405.00 405.00 583.0K
14:40 405.14 406.12 405.14 406.12 1,920.6K
14:41 406.46 406.71 406.46 406.71 2,204.6K
14:42 406.64 406.76 406.56 406.68 1,652.4K
14:43 406.67 406.82 406.64 406.64 1,568.0K
14:44 406.67 406.67 406.49 406.51 1,691.9K
14:45 406.66 406.81 406.66 406.77 1,918.2K
14:46 406.78 406.78 406.56 406.56 1,671.0K
14:47 406.46 406.48 406.28 406.28 1,661.6K
14:48 406.20 406.36 406.20 406.33 1,562.0K
14:49 406.41 406.50 406.39 406.50 1,864.5K
14:50 406.57 406.57 406.41 406.46 1,946.5K
14:51 406.50 406.56 406.46 406.56 1,901.5K
14:52 406.44 406.44 406.24 406.29 2,415.6K
14:53 406.23 406.25 406.13 406.25 1,680.6K
14:54 406.28 406.45 406.28 406.45 1,863.5K
14:55 406.47 406.59 406.47 406.58 1,692.6K
14:56 406.51 406.54 406.46 406.46 5,433.5K
14:57 406.44 406.47 406.39 406.42 2,216.9K
14:58 406.50 406.50 406.31 406.40 2,676.2K
14:59 406.32 406.32 405.47 405.47 77,951.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available