S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 394.96 395.01 394.95 395.01 136.5K
10:07 394.99 394.99 394.91 394.91 724.7K
10:08 394.86 394.86 394.66 394.66 100.2K
10:09 394.78 394.78 394.45 394.45 281.5K
10:10 394.46 394.46 394.20 394.20 206.3K
10:11 394.07 394.14 394.07 394.12 89.7K
10:12 394.16 394.25 394.16 394.23 246.3K
10:13 394.22 394.31 394.18 394.31 131.8K
10:14 394.26 394.26 394.12 394.15 286.6K
10:15 394.15 394.18 394.15 394.16 202.6K
10:16 394.13 394.15 394.13 394.14 89.3K
10:17 394.22 394.34 394.22 394.34 110.9K
10:18 394.39 394.40 394.39 394.40 208.3K
10:19 394.33 394.33 394.20 394.20 160.4K
10:20 394.22 394.22 393.81 393.81 170.8K
10:21 393.94 393.98 393.94 393.95 159.9K
10:22 393.93 393.99 393.93 393.99 172.7K
10:23 393.99 394.02 393.93 394.02 428.3K
10:24 393.97 393.97 393.88 393.88 231.3K
10:25 393.93 393.97 393.84 393.92 565.0K
10:26 393.99 394.16 393.99 394.16 153.2K
10:27 394.12 394.13 393.97 393.97 435.8K
10:28 394.02 394.04 393.99 393.99 192.7K
10:29 393.99 394.07 393.99 394.02 1,256.3K
10:30 394.03 394.06 394.03 394.06 146.9K
10:31 393.99 393.99 393.89 393.91 126.8K
10:32 393.94 393.97 393.91 393.91 331.7K
10:33 393.83 393.93 393.83 393.93 86.3K
10:34 393.95 393.96 393.78 393.78 185.5K
10:35 393.89 393.92 393.80 393.92 933.0K
10:36 394.06 394.08 394.01 394.01 278.2K
10:37 393.96 394.02 393.96 394.02 82.5K
10:38 394.08 394.11 394.03 394.03 136.0K
10:39 393.95 393.99 393.91 393.99 181.4K
10:40 394.14 394.18 394.13 394.18 105.4K
10:41 394.16 394.26 394.16 394.20 264.1K
10:42 394.11 394.11 394.06 394.10 229.2K
10:43 394.12 394.20 394.12 394.15 182.1K
10:44 394.14 394.19 394.14 394.19 314.5K
10:45 394.18 394.24 394.18 394.22 148.4K
10:46 394.20 394.23 394.16 394.17 105.7K
10:47 394.17 394.29 394.17 394.28 98.8K
10:48 394.28 394.28 394.20 394.20 210.1K
10:49 394.25 394.38 394.25 394.29 1,269.4K
10:50 394.30 394.30 394.17 394.17 503.3K
10:51 394.23 394.34 394.23 394.34 1,140.8K
10:52 394.27 394.32 394.27 394.32 332.7K
10:53 394.27 394.37 394.21 394.21 1,560.9K
10:54 394.18 394.18 394.14 394.14 171.6K
10:55 394.19 394.19 393.93 393.93 470.3K
10:56 393.91 394.01 393.91 393.98 117.5K
10:57 393.96 393.96 393.84 393.88 270.0K
10:58 393.85 393.91 393.85 393.91 529.3K
10:59 393.94 394.15 393.94 394.14 796.1K
11:00 394.13 394.21 394.13 394.21 260.0K
11:01 394.23 394.30 394.19 394.30 170.1K
11:02 394.31 394.34 394.27 394.27 226.5K
11:03 394.29 394.68 394.29 394.68 631.3K
11:04 394.69 394.75 394.69 394.73 119.2K
11:05 394.77 394.86 394.77 394.82 252.1K
11:06 394.78 394.78 394.41 394.41 341.0K
11:07 394.49 394.49 394.34 394.35 105.3K
11:08 394.21 394.22 393.98 394.01 230.5K
11:09 394.05 394.09 394.04 394.09 620.1K
11:10 394.15 394.26 394.15 394.21 290.1K
11:11 394.27 394.27 394.19 394.19 177.2K
11:12 394.22 394.46 394.22 394.46 387.7K
11:13 394.48 394.51 394.48 394.48 139.8K
11:14 394.58 394.64 394.52 394.64 213.5K
11:15 394.61 394.67 394.59 394.59 189.4K
11:16 394.61 394.61 394.54 394.54 244.5K
11:17 394.56 394.65 394.55 394.64 136.2K
11:18 394.70 394.70 394.60 394.60 98.2K
11:19 394.64 394.98 394.64 394.98 279.1K
11:20 395.00 395.03 395.00 395.03 140.2K
11:21 395.09 395.17 394.95 394.95 554.1K
11:22 394.90 394.90 394.75 394.75 177.3K
11:23 394.71 394.71 394.58 394.60 219.9K
11:24 394.64 394.64 394.58 394.60 163.8K
11:25 394.61 394.72 394.61 394.68 198.2K
11:26 394.73 394.77 394.73 394.77 80.8K
11:27 394.90 394.90 394.82 394.82 93.7K
11:28 394.83 394.88 394.83 394.88 790.4K
11:29 394.89 394.97 394.89 394.93 228.7K
11:30 394.89 394.93 394.84 394.84 213.6K
11:31 394.85 394.85 394.78 394.84 165.3K
11:32 394.86 394.92 394.86 394.91 264.3K
11:33 394.92 394.95 394.92 394.94 276.4K
11:34 395.00 395.05 395.00 395.04 250.3K
11:35 395.06 395.06 395.02 395.06 426.0K
11:36 395.02 395.04 395.00 395.01 134.0K
11:37 394.98 394.98 394.96 394.96 180.6K
11:38 394.98 395.00 394.98 394.98 180.9K
11:39 395.04 395.10 395.04 395.10 259.2K
11:40 395.12 395.38 395.12 395.38 1,452.4K
11:41 395.45 395.51 395.37 395.37 266.7K
11:42 395.46 395.68 395.46 395.68 387.8K
11:43 395.68 395.79 395.68 395.74 224.0K
11:44 395.75 395.75 395.41 395.44 252.3K
11:45 395.12 395.33 395.12 395.33 186.0K
11:46 395.36 395.44 395.36 395.44 82.9K
11:47 395.53 395.69 395.53 395.69 380.5K
11:48 395.70 395.74 395.70 395.73 67.1K
11:49 395.78 395.79 395.76 395.76 73.7K
11:50 395.82 395.94 395.82 395.83 212.5K
11:51 395.84 395.95 395.84 395.94 152.2K
11:52 395.90 395.90 395.87 395.88 116.4K
11:53 395.94 395.97 395.94 395.95 199.3K
11:54 395.98 396.05 395.98 396.05 420.1K
11:55 396.01 396.13 396.01 396.05 326.0K
11:56 395.82 395.82 395.53 395.53 227.0K
11:57 395.59 395.62 395.55 395.62 179.8K
11:58 395.61 395.74 395.61 395.74 382.3K
11:59 395.77 395.96 395.77 395.89 121.8K
12:00 395.89 396.16 395.89 396.16 380.2K
12:01 396.21 396.21 396.08 396.08 312.8K
12:02 396.08 396.13 396.06 396.06 73.6K
12:03 396.09 396.22 396.09 396.22 234.7K
12:04 396.26 396.37 396.26 396.36 365.6K
12:05 396.38 396.43 396.38 396.43 239.0K
12:06 396.40 396.48 396.40 396.48 260.6K
12:07 396.50 396.73 396.50 396.73 295.3K
12:08 396.74 396.74 396.62 396.62 385.0K
12:09 396.63 396.65 396.58 396.65 479.7K
12:10 396.59 396.66 396.59 396.63 671.1K
12:11 396.64 396.73 396.62 396.62 226.9K
12:12 396.65 396.74 396.49 396.49 419.4K
12:13 396.52 396.52 396.47 396.49 163.7K
12:14 396.53 396.60 396.53 396.60 633.2K
12:15 396.64 396.70 396.64 396.70 352.4K
12:16 396.76 396.97 396.76 396.97 244.0K
12:17 397.02 397.37 397.02 397.37 296.5K
12:18 397.44 397.66 397.44 397.66 255.9K
12:19 397.73 397.73 397.71 397.71 478.3K
12:20 397.86 397.86 397.79 397.86 249.7K
12:21 397.98 397.98 397.84 397.90 259.4K
12:22 397.98 398.11 397.98 398.11 434.3K
12:23 398.14 398.21 398.07 398.07 445.6K
12:24 398.10 398.10 397.71 397.79 393.9K
12:25 397.90 397.92 397.61 397.61 355.0K
12:26 397.70 397.92 397.70 397.92 468.1K
12:27 397.93 397.93 397.46 397.46 652.1K
12:28 397.43 397.58 397.43 397.53 331.6K
12:29 397.59 397.59 397.37 397.49 251.7K
12:30 397.67 397.84 397.67 397.84 396.7K
12:31 397.94 398.07 397.69 397.69 469.4K
12:32 397.89 397.89 397.81 397.81 159.6K
12:33 397.78 397.84 397.78 397.83 184.2K
12:34 397.98 398.11 397.98 398.11 133.5K
12:35 398.10 398.10 397.94 398.04 275.0K
12:36 398.05 398.20 398.05 398.20 216.3K
12:37 398.28 398.41 398.25 398.41 379.2K
12:38 398.02 398.02 397.81 397.91 448.0K
12:39 398.10 398.35 398.10 398.35 879.7K
12:40 398.44 398.80 398.44 398.80 288.7K
12:41 398.79 398.98 398.79 398.98 299.4K
12:42 398.93 399.26 398.90 399.26 266.8K
12:43 399.24 399.24 398.62 398.62 1,484.1K
12:44 398.71 398.86 398.71 398.82 284.1K
12:45 398.61 398.64 398.58 398.58 477.9K
12:46 398.61 398.87 398.61 398.87 164.2K
12:47 398.94 398.94 398.69 398.80 496.5K
12:48 398.72 398.72 398.63 398.66 225.3K
12:49 398.60 398.82 398.60 398.82 194.2K
12:50 398.53 398.61 398.53 398.61 771.6K
12:51 398.67 398.67 398.30 398.30 551.4K
12:52 398.38 398.38 398.29 398.32 210.5K
12:53 398.43 398.63 398.43 398.63 231.7K
12:54 398.69 398.74 398.65 398.65 542.2K
12:55 398.65 398.67 398.55 398.67 223.4K
12:56 398.82 398.87 398.81 398.84 313.5K
12:57 398.87 398.87 398.38 398.42 679.3K
12:58 398.19 398.46 398.19 398.46 312.2K
12:59 398.44 398.49 398.44 398.49 255.4K
13:00 398.60 398.79 398.60 398.77 226.9K
13:01 398.92 398.93 398.88 398.88 297.9K
13:02 398.93 398.93 398.58 398.58 457.0K
13:03 398.51 398.56 398.51 398.52 2,866.8K
13:04 398.51 399.30 398.51 399.30 1,357.4K
13:05 398.69 398.85 398.69 398.83 463.7K
13:06 398.76 398.79 398.68 398.68 543.0K
13:07 398.58 398.58 398.40 398.40 532.4K
13:08 398.34 398.34 398.14 398.14 303.1K
13:09 398.14 398.14 398.03 398.07 255.6K
13:10 398.13 398.27 398.13 398.27 405.6K
13:11 398.30 398.31 398.20 398.20 423.6K
13:12 398.10 398.10 398.03 398.10 422.6K
13:13 397.98 397.98 397.82 397.87 294.7K
13:14 397.58 397.67 397.58 397.64 389.6K
13:15 397.65 397.89 397.63 397.89 600.1K
13:16 397.89 397.93 397.89 397.89 309.2K
13:17 397.88 397.88 397.68 397.70 332.6K
13:18 397.67 397.78 397.67 397.74 376.5K
13:19 397.50 397.56 397.50 397.50 502.9K
13:20 397.43 397.54 397.39 397.54 713.6K
13:21 397.53 397.68 397.53 397.68 372.3K
13:22 397.64 397.74 397.64 397.74 317.4K
13:23 397.72 397.82 397.72 397.82 396.8K
13:24 397.87 397.89 397.78 397.82 435.4K
13:25 397.52 397.63 397.51 397.63 510.3K
13:26 397.57 397.57 397.40 397.41 703.6K
13:27 397.41 397.52 397.41 397.52 454.2K
13:28 397.58 397.74 397.58 397.74 302.8K
13:29 397.75 397.82 397.75 397.79 532.6K
13:30 397.47 397.47 397.43 397.43 442.2K
13:31 397.33 397.39 397.32 397.32 404.0K
13:32 397.41 397.52 397.41 397.52 307.2K
13:33 397.42 397.42 397.31 397.31 675.2K
13:34 397.21 397.36 397.21 397.36 456.2K
13:35 397.44 397.51 397.44 397.47 632.2K
13:36 397.48 397.48 397.12 397.12 344.0K
13:37 397.15 397.46 397.15 397.46 419.5K
13:38 397.50 397.59 397.50 397.59 440.3K
13:39 397.58 397.62 397.55 397.62 548.5K
13:40 397.69 397.69 397.61 397.61 1,220.6K
13:41 397.57 397.57 397.31 397.31 1,723.3K
13:42 397.31 397.31 397.27 397.30 1,367.7K
13:43 397.21 397.21 397.00 397.01 1,766.0K
13:44 397.01 397.09 396.96 397.04 1,329.2K
13:45 397.13 397.13 396.90 396.90 1,478.5K
13:46 396.88 396.90 396.85 396.85 1,823.5K
13:47 396.78 396.89 396.78 396.89 1,399.7K
13:48 397.02 397.02 396.96 397.01 2,024.1K
13:49 397.02 397.08 397.02 397.04 2,255.7K
13:50 396.95 397.06 396.95 397.02 1,769.0K
13:51 397.03 397.06 396.95 397.03 2,205.5K
13:52 397.01 397.01 396.94 397.01 1,659.0K
13:53 397.09 397.09 396.84 396.84 2,079.7K
13:54 396.79 396.92 396.79 396.92 1,837.7K
13:55 396.97 396.99 396.94 396.99 1,623.9K
13:56 396.98 396.98 396.90 396.98 1,638.7K
13:57 396.91 396.91 396.68 396.68 1,900.8K
13:58 396.61 396.61 396.23 396.23 2,075.4K
13:59 396.11 396.22 396.03 396.03 2,504.7K
14:00 396.20 396.20 396.20 396.20 78,027.5K
14:01 396.20 396.20 396.20 396.20 0.0K
14:02 396.20 396.20 396.20 396.20 0.0K
14:03 396.20 396.20 396.20 396.20 0.0K
14:04 396.20 396.20 396.20 396.20 0.0K
14:05 396.20 396.20 396.20 396.20 0.0K
14:06 396.20 396.20 396.20 396.20 0.0K
14:07 396.20 396.20 396.20 396.20 0.0K
14:08 396.20 396.20 396.20 396.20 0.0K
14:09 396.20 396.20 396.20 396.20 0.0K
14:10 396.20 396.20 396.20 396.20 0.0K
14:11 396.20 396.20 396.20 396.20 0.0K
14:12 396.20 396.20 396.20 396.20 0.0K
14:13 396.20 396.20 396.20 396.20 0.0K
14:14 396.20 396.20 396.20 396.20 0.0K
14:15 396.20 396.20 396.20 396.20 0.0K
14:16 396.20 396.20 396.20 396.20 0.0K
14:17 396.20 396.20 396.20 396.20 0.0K
14:18 396.20 396.20 396.20 396.20 0.0K
14:19 396.20 396.20 396.20 396.20 0.0K
14:20 396.20 396.20 396.20 396.20 458.9K
14:21 396.20 396.20 396.20 396.20 0.0K
14:22 396.20 396.89 396.20 396.89 0.0K
14:23 396.89 396.89 396.89 396.89 0.0K
14:24 396.89 396.89 396.89 396.89 0.0K
14:25 396.89 396.89 396.89 396.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available