S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 400.77 400.88 400.47 400.47 316.4K
07:31 400.33 400.62 400.33 400.57 118.1K
07:32 400.56 400.87 400.56 400.87 179.9K
07:33 400.78 400.78 400.54 400.58 29.6K
07:34 400.60 400.60 400.29 400.49 3,594.7K
07:35 400.66 400.66 400.44 400.44 88.4K
07:36 400.37 400.71 400.37 400.71 81.1K
07:37 400.79 400.79 400.59 400.63 93.0K
07:38 400.71 400.83 400.71 400.72 80.3K
07:39 400.78 400.95 400.68 400.68 70.1K
07:40 400.74 400.87 400.70 400.74 63.1K
07:41 400.73 401.15 400.71 401.15 51.7K
07:42 401.59 401.59 401.26 401.26 620.4K
07:43 401.35 401.35 401.30 401.30 128.8K
07:44 401.37 401.98 401.37 401.95 137.3K
07:45 401.89 401.99 401.89 401.92 160.9K
07:46 401.82 401.91 401.82 401.87 76.9K
07:47 401.74 401.85 401.68 401.85 93.2K
07:48 401.95 402.06 401.94 402.06 134.1K
07:49 402.14 402.19 401.77 401.77 157.4K
07:50 401.72 401.89 401.64 401.89 94.3K
07:51 401.89 401.89 401.52 401.52 283.3K
07:52 401.64 401.64 401.37 401.37 5,115.8K
07:53 401.45 401.59 401.45 401.59 385.8K
07:54 401.60 402.32 401.57 402.32 169.6K
07:55 402.19 402.29 402.06 402.06 211.5K
07:56 402.17 402.47 402.17 402.36 292.5K
07:57 402.41 402.56 402.36 402.36 391.2K
07:58 402.28 402.28 402.04 402.19 268.8K
07:59 402.20 402.20 402.08 402.20 340.4K
08:00 401.84 401.84 401.57 401.69 263.1K
08:01 401.91 401.97 401.83 401.83 186.3K
08:02 401.85 402.44 401.85 402.44 333.6K
08:03 402.39 402.65 402.31 402.65 115.2K
08:04 402.75 402.98 402.75 402.87 187.2K
08:05 402.94 403.09 402.94 403.09 192.4K
08:06 403.22 403.44 403.22 403.44 315.7K
08:07 403.42 403.42 403.27 403.27 696.2K
08:08 403.24 403.31 403.22 403.31 638.3K
08:09 403.36 403.36 403.25 403.36 145.2K
08:10 403.72 404.10 403.71 404.10 468.2K
08:11 404.11 404.26 404.05 404.26 372.0K
08:12 404.22 404.81 404.22 404.81 574.1K
08:13 404.74 404.74 404.36 404.36 281.7K
08:14 404.30 404.30 404.01 404.13 734.7K
08:15 404.14 404.19 404.06 404.18 180.5K
08:16 404.36 404.43 404.28 404.28 193.3K
08:17 404.39 404.40 404.33 404.36 188.8K
08:18 404.44 405.09 404.44 405.09 584.8K
08:19 405.35 405.45 405.35 405.44 532.7K
08:20 405.39 405.42 405.26 405.26 158.3K
08:21 405.11 405.11 405.00 405.01 553.7K
08:22 404.98 405.14 404.98 405.12 755.5K
08:23 405.25 405.35 405.17 405.17 347.6K
08:24 405.08 405.16 405.03 405.14 339.7K
08:25 405.20 405.28 404.84 404.84 664.4K
08:26 405.03 405.07 404.67 404.75 353.8K
08:27 404.75 404.75 404.71 404.71 478.6K
08:28 404.75 404.88 404.75 404.87 127.0K
08:29 404.88 404.88 404.34 404.34 167.6K
08:30 404.32 404.43 404.32 404.41 118.7K
08:31 404.27 404.50 404.27 404.50 188.7K
08:32 404.42 404.52 404.36 404.36 176.1K
08:33 404.32 404.32 404.15 404.16 237.4K
08:34 404.15 404.32 404.13 404.32 201.6K
08:35 404.20 404.20 404.09 404.09 202.9K
08:36 404.05 404.05 403.97 403.97 168.9K
08:37 404.19 404.19 403.94 404.01 142.2K
08:38 404.06 404.13 403.94 403.99 144.4K
08:39 404.29 404.39 404.29 404.39 315.3K
08:40 404.41 404.46 404.41 404.45 159.8K
08:41 404.50 404.54 404.43 404.43 135.3K
08:42 404.37 404.37 404.24 404.24 157.7K
08:43 404.30 404.35 404.26 404.35 223.6K
08:44 404.36 404.72 404.36 404.72 307.0K
08:45 404.90 405.17 404.90 405.05 165.0K
08:46 405.02 405.25 404.99 405.25 282.7K
08:47 405.04 405.04 404.93 404.93 288.4K
08:48 405.00 405.17 404.95 404.95 230.4K
08:49 404.96 405.03 404.96 405.03 215.7K
08:50 404.92 404.92 404.82 404.82 3,125.8K
08:51 404.96 405.20 404.96 405.20 9,372.5K
08:52 405.28 405.37 405.28 405.35 183.3K
08:53 405.34 405.57 405.34 405.51 188.8K
08:54 405.50 405.69 405.41 405.69 2,265.4K
08:55 405.55 405.83 405.55 405.83 585.1K
08:56 405.80 405.92 405.77 405.92 207.5K
08:57 405.92 406.03 405.92 406.01 280.1K
08:58 406.01 406.01 405.69 405.69 461.9K
08:59 405.69 405.77 405.58 405.58 127.9K
09:00 405.69 405.91 405.69 405.91 309.1K
09:01 405.82 405.82 405.65 405.65 238.6K
09:02 405.64 405.76 405.62 405.62 234.7K
09:03 405.66 405.66 405.50 405.50 161.0K
09:04 405.39 405.39 405.27 405.27 389.0K
09:05 405.18 405.22 405.01 405.22 174.3K
09:06 405.30 405.42 405.30 405.42 248.0K
09:07 405.34 405.48 405.34 405.42 662.5K
09:08 405.44 405.60 405.44 405.56 1,525.6K
09:09 405.47 405.50 405.42 405.42 244.0K
09:10 405.47 405.55 405.47 405.53 178.9K
09:11 405.30 405.33 405.09 405.09 175.2K
09:12 405.14 405.24 405.11 405.24 795.6K
09:13 405.25 405.25 405.10 405.10 136.9K
09:14 405.12 405.14 405.05 405.14 111.4K
09:15 405.09 405.21 405.09 405.21 127.9K
09:16 405.19 405.23 405.15 405.15 135.0K
09:17 405.19 405.26 405.19 405.22 151.1K
09:18 405.15 405.15 405.08 405.12 3,131.7K
09:19 405.01 405.01 404.77 404.77 207.2K
09:20 404.82 404.82 404.77 404.77 104.5K
09:21 404.81 404.82 404.66 404.70 91.3K
09:22 404.76 404.76 404.72 404.73 263.1K
09:23 404.97 405.23 404.97 405.22 254.8K
09:24 405.30 405.34 405.26 405.33 191.8K
09:25 405.40 405.57 405.37 405.57 169.9K
09:26 405.63 405.75 405.63 405.75 231.5K
09:27 405.74 405.90 405.74 405.86 168.9K
09:28 405.87 405.87 405.60 405.70 114.8K
09:29 405.72 405.72 405.61 405.61 305.9K
09:30 405.59 405.62 405.56 405.56 163.7K
09:31 405.61 405.61 405.36 405.36 249.8K
09:32 405.24 405.30 405.07 405.07 101.4K
09:33 405.02 405.11 404.99 405.11 96.2K
09:34 405.03 405.10 405.03 405.09 96.6K
09:35 405.06 405.10 405.06 405.10 115.2K
09:36 405.08 405.08 405.01 405.01 122.1K
09:37 404.87 404.87 404.66 404.66 133.2K
09:38 404.65 404.65 404.60 404.61 544.0K
09:39 404.62 404.66 404.60 404.66 150.5K
09:40 404.56 404.58 404.56 404.58 166.7K
09:41 404.60 404.61 404.54 404.54 212.1K
09:42 404.51 404.51 404.40 404.40 1,183.1K
09:43 404.19 404.30 404.19 404.26 518.1K
09:44 404.21 404.28 404.18 404.28 264.7K
09:45 404.29 404.31 404.24 404.24 132.5K
09:46 404.14 404.21 404.10 404.21 159.1K
09:47 404.22 404.36 404.22 404.36 140.4K
09:48 404.34 404.37 404.20 404.20 203.5K
09:49 404.19 404.19 404.09 404.10 102.7K
09:50 404.19 404.23 404.01 404.23 314.0K
09:51 404.10 404.10 404.00 404.06 142.2K
09:52 403.99 404.04 403.99 403.99 132.0K
09:53 403.79 403.80 403.66 403.66 164.4K
09:54 403.72 403.85 403.72 403.85 111.5K
09:55 403.86 403.86 403.78 403.78 299.4K
09:56 403.66 403.71 403.63 403.66 753.4K
09:57 403.61 403.61 403.47 403.50 156.5K
09:58 403.53 403.53 403.46 403.48 152.1K
09:59 403.47 403.58 403.44 403.58 182.9K
10:00 403.69 403.69 403.56 403.67 216.5K
10:01 403.69 403.71 403.61 403.61 693.9K
10:02 403.54 403.56 403.54 403.56 143.8K
10:03 403.56 403.60 403.54 403.60 233.5K
10:04 403.67 403.69 403.55 403.69 149.8K
10:05 403.49 403.64 403.49 403.54 109.7K
10:06 403.57 403.70 403.57 403.70 147.2K
10:07 403.77 403.86 403.74 403.86 439.9K
10:08 403.97 404.00 403.96 403.96 156.9K
10:09 403.91 403.98 403.90 403.98 146.9K
10:10 403.95 404.08 403.95 404.08 120.8K
10:11 404.12 404.13 404.08 404.08 129.8K
10:12 403.95 403.95 403.82 403.82 182.9K
10:13 403.80 403.80 403.73 403.77 95.1K
10:14 403.80 403.84 403.77 403.84 159.1K
10:15 403.92 403.98 403.92 403.92 119.0K
10:16 403.90 403.90 403.83 403.83 185.6K
10:17 403.74 403.74 403.67 403.71 184.6K
10:18 403.64 403.64 403.50 403.50 154.1K
10:19 403.52 403.55 403.48 403.49 185.5K
10:20 403.38 403.44 403.38 403.44 192.6K
10:21 403.46 403.48 403.44 403.44 116.3K
10:22 403.45 403.48 403.45 403.47 135.9K
10:23 403.47 403.50 403.44 403.50 296.3K
10:24 403.46 403.46 403.38 403.38 220.9K
10:25 403.43 403.44 403.29 403.29 266.5K
10:26 403.21 403.21 403.08 403.10 135.1K
10:27 403.07 403.07 403.02 403.02 219.4K
10:28 402.97 402.97 402.79 402.79 204.4K
10:29 402.73 402.79 402.73 402.76 149.3K
10:30 402.71 402.93 402.71 402.93 143.0K
10:31 402.91 402.96 402.89 402.89 185.3K
10:32 402.89 403.00 402.89 402.98 205.8K
10:33 402.99 403.11 402.99 403.11 123.3K
10:34 403.15 403.22 403.15 403.22 174.1K
10:35 403.32 403.46 403.32 403.46 178.8K
10:36 403.61 403.70 403.60 403.60 170.9K
10:37 403.62 403.83 403.62 403.83 273.7K
10:38 403.81 403.95 403.81 403.95 178.8K
10:39 403.89 403.93 403.88 403.88 191.4K
10:40 403.85 403.85 403.74 403.74 569.4K
10:41 403.75 403.96 403.75 403.96 195.6K
10:42 403.96 404.13 403.96 404.13 2,081.2K
10:43 404.31 404.36 404.31 404.36 285.7K
10:44 404.37 404.39 404.37 404.39 297.0K
10:45 404.40 404.40 404.28 404.28 181.5K
10:46 404.25 404.25 404.22 404.22 90.8K
10:47 404.23 404.23 404.12 404.18 192.2K
10:48 404.18 404.21 404.11 404.20 381.9K
10:49 404.19 404.20 404.18 404.20 176.7K
10:50 404.17 404.17 404.04 404.17 163.3K
10:51 404.24 404.41 404.24 404.41 240.1K
10:52 404.41 404.43 404.39 404.40 138.7K
10:53 404.35 404.41 404.35 404.41 97.3K
10:54 404.44 404.46 404.42 404.42 112.5K
10:55 404.47 404.50 404.38 404.38 181.8K
10:56 404.37 404.37 404.26 404.26 254.2K
10:57 404.30 404.31 404.25 404.25 156.9K
10:58 404.18 404.18 404.02 404.02 139.3K
10:59 404.06 404.06 403.80 403.80 231.0K
11:00 403.81 403.98 403.81 403.93 169.2K
11:01 404.05 404.05 403.91 403.91 1,666.9K
11:02 404.02 404.05 403.95 404.04 200.2K
11:03 404.13 404.13 403.77 403.77 336.8K
11:04 403.86 403.86 403.72 403.72 184.7K
11:05 403.68 403.75 403.68 403.75 288.3K
11:06 403.76 403.78 403.68 403.68 162.8K
11:07 403.60 403.60 403.43 403.43 176.5K
11:08 403.48 403.59 403.48 403.50 156.9K
11:09 403.57 403.92 403.57 403.92 177.3K
11:10 403.84 404.04 403.84 404.04 200.1K
11:11 404.04 404.04 403.98 403.99 274.8K
11:12 403.95 403.99 403.95 403.99 391.2K
11:13 403.88 403.94 403.88 403.94 148.6K
11:14 403.95 403.95 403.84 403.84 163.5K
11:15 403.76 403.99 403.71 403.99 200.2K
11:16 403.98 404.05 403.95 403.95 200.4K
11:17 403.99 404.10 403.99 404.05 544.6K
11:18 404.08 404.18 404.08 404.18 588.8K
11:19 404.16 404.20 404.14 404.20 238.7K
11:20 404.19 404.19 404.00 404.00 266.6K
11:21 403.99 403.99 403.90 403.96 187.9K
11:22 403.99 404.06 403.97 404.00 207.2K
11:23 403.95 403.95 403.73 403.80 382.5K
11:24 403.73 403.98 403.73 403.98 252.2K
11:25 403.91 403.95 403.89 403.95 475.1K
11:26 403.86 403.86 403.81 403.81 135.5K
11:27 403.82 403.88 403.74 403.88 282.4K
11:28 403.85 403.86 403.82 403.82 240.7K
11:29 403.78 403.78 403.71 403.71 429.9K
11:30 403.89 403.94 403.89 403.94 399.6K
11:31 403.90 403.97 403.90 403.97 126.7K
11:32 404.02 404.05 403.97 403.97 190.1K
11:33 404.07 404.12 403.99 403.99 193.3K
11:34 404.01 404.08 404.01 404.06 234.4K
11:35 404.11 404.14 404.09 404.09 235.8K
11:36 404.04 404.05 403.94 403.94 170.4K
11:37 403.91 403.91 403.81 403.81 320.4K
11:38 403.76 403.77 403.75 403.75 216.6K
11:39 403.78 403.79 403.73 403.73 202.8K
11:40 403.79 403.86 403.78 403.78 188.7K
11:41 403.85 403.88 403.78 403.78 211.3K
11:42 403.75 403.75 403.69 403.69 238.0K
11:43 403.71 403.83 403.71 403.83 227.2K
11:44 403.82 403.82 403.78 403.79 211.5K
11:45 403.80 403.82 403.80 403.82 164.7K
11:46 403.80 403.85 403.80 403.85 233.4K
11:47 403.79 403.85 403.79 403.79 262.7K
11:48 403.78 403.80 403.76 403.76 261.5K
11:49 403.83 403.93 403.83 403.87 387.5K
11:50 403.85 403.88 403.84 403.84 243.1K
11:51 403.84 403.86 403.75 403.75 263.1K
11:52 403.75 403.75 403.60 403.60 213.8K
11:53 403.62 403.64 403.58 403.58 320.1K
11:54 403.56 403.84 403.56 403.84 625.3K
11:55 403.84 403.84 403.79 403.80 128.4K
11:56 403.72 403.77 403.72 403.77 245.7K
11:57 403.76 403.80 403.76 403.79 221.0K
11:58 403.84 403.89 403.78 403.89 264.0K
11:59 403.84 403.91 403.78 403.91 299.3K
12:00 403.78 403.82 403.74 403.74 191.7K
12:01 403.74 403.81 403.74 403.81 240.0K
12:02 403.78 403.80 403.73 403.73 187.9K
12:03 403.77 403.90 403.77 403.90 281.2K
12:04 403.89 403.92 403.87 403.91 299.0K
12:05 403.93 403.96 403.85 403.85 144.8K
12:06 403.86 403.94 403.86 403.94 303.9K
12:07 403.95 403.95 403.87 403.87 137.6K
12:08 403.87 403.87 403.77 403.87 130.8K
12:09 403.82 403.87 403.81 403.87 284.0K
12:10 403.88 404.09 403.82 404.09 379.8K
12:11 404.12 404.22 404.09 404.22 364.6K
12:12 404.28 404.30 404.23 404.23 223.4K
12:13 404.23 404.23 404.20 404.20 460.8K
12:14 404.22 404.25 404.22 404.25 302.4K
12:15 404.26 404.27 404.19 404.22 239.6K
12:16 404.18 404.18 404.11 404.14 348.0K
12:17 404.19 404.20 404.09 404.10 217.9K
12:18 404.07 404.07 404.00 404.00 236.6K
12:19 403.95 404.06 403.93 404.01 151.0K
12:20 404.00 404.02 403.99 403.99 130.4K
12:21 403.93 403.98 403.93 403.95 227.2K
12:22 403.94 403.94 403.81 403.81 214.3K
12:23 403.88 403.90 403.85 403.86 245.1K
12:24 403.91 403.91 403.86 403.91 233.4K
12:25 403.88 403.98 403.88 403.94 203.4K
12:26 403.91 403.91 403.80 403.80 198.3K
12:27 403.80 403.89 403.78 403.89 184.0K
12:28 403.94 403.99 403.92 403.92 195.7K
12:29 403.94 403.94 403.84 403.89 515.6K
12:30 403.87 403.91 403.83 403.85 302.4K
12:31 403.81 403.88 403.81 403.88 265.4K
12:32 403.84 403.92 403.84 403.92 277.6K
12:33 403.96 404.00 403.93 403.93 161.8K
12:34 403.95 404.03 403.95 403.97 189.0K
12:35 404.05 404.11 404.05 404.09 230.5K
12:36 404.05 404.09 404.05 404.09 178.4K
12:37 404.13 404.14 404.06 404.13 197.9K
12:38 404.13 404.14 404.04 404.04 722.9K
12:39 404.13 404.25 404.13 404.25 230.3K
12:40 404.22 404.23 404.18 404.23 1,947.1K
12:41 404.35 404.47 404.35 404.46 729.9K
12:42 404.46 404.46 404.43 404.44 201.3K
12:43 404.48 404.49 404.43 404.49 277.3K
12:44 404.48 404.48 404.19 404.19 236.3K
12:45 404.29 404.31 404.29 404.31 231.8K
12:46 404.30 404.42 404.30 404.42 260.0K
12:47 404.43 404.43 404.40 404.40 351.8K
12:48 404.40 404.45 404.40 404.42 255.0K
12:49 404.32 404.44 404.32 404.44 207.9K
12:50 404.50 404.50 404.39 404.39 280.5K
12:51 404.33 404.38 404.33 404.34 184.7K
12:52 404.31 404.32 404.30 404.32 223.1K
12:53 404.40 404.48 404.40 404.45 1,230.8K
12:54 404.49 404.49 404.35 404.35 217.7K
12:55 404.37 404.44 404.37 404.42 214.6K
12:56 404.43 404.43 404.27 404.31 293.2K
12:57 404.31 404.39 404.31 404.39 348.3K
12:58 404.29 404.39 404.29 404.39 595.9K
12:59 404.39 404.40 404.27 404.27 226.0K
13:00 404.12 404.19 404.05 404.19 165.4K
13:01 404.21 404.21 404.18 404.18 195.9K
13:02 404.19 404.25 404.19 404.25 534.1K
13:03 404.25 404.33 404.19 404.19 2,316.1K
13:04 404.16 404.19 404.16 404.19 350.6K
13:05 404.11 404.11 404.06 404.06 1,273.6K
13:06 404.09 404.21 404.07 404.21 291.4K
13:07 404.21 404.31 404.21 404.22 229.6K
13:08 404.25 404.25 404.22 404.22 328.1K
13:09 404.19 404.21 404.15 404.16 177.9K
13:10 404.18 404.21 404.11 404.11 182.8K
13:11 404.12 404.18 404.12 404.18 661.0K
13:12 404.20 404.28 404.20 404.26 389.0K
13:13 404.27 404.30 404.27 404.30 2,277.7K
13:14 404.31 404.46 404.30 404.46 250.4K
13:15 404.48 404.57 404.47 404.47 251.8K
13:16 404.61 404.67 404.56 404.56 291.8K
13:17 404.60 404.79 404.60 404.79 3,684.9K
13:18 404.78 404.82 404.77 404.77 303.0K
13:19 404.68 404.68 404.65 404.67 1,336.8K
13:20 404.65 404.73 404.65 404.73 1,883.1K
13:21 404.76 404.89 404.76 404.89 697.6K
13:22 404.92 404.96 404.86 404.96 211.4K
13:23 404.89 405.04 404.89 405.04 427.4K
13:24 405.04 405.04 404.93 404.93 421.2K
13:25 404.94 404.94 404.75 404.84 533.3K
13:26 404.74 404.97 404.73 404.97 382.3K
13:27 405.04 405.11 405.03 405.03 431.0K
13:28 405.15 405.15 405.10 405.10 285.9K
13:29 404.99 405.07 404.99 404.99 258.3K
13:30 404.97 405.30 404.97 405.22 417.9K
13:31 405.31 405.31 405.19 405.19 432.0K
13:32 405.15 405.26 405.15 405.26 475.4K
13:33 405.43 405.43 405.23 405.25 371.0K
13:34 405.29 405.29 405.19 405.24 395.4K
13:35 405.19 405.43 405.19 405.31 523.1K
13:36 405.30 405.30 405.23 405.23 431.6K
13:37 405.22 405.29 405.20 405.20 465.5K
13:38 405.17 405.17 404.99 404.99 388.2K
13:39 405.06 405.13 405.03 405.13 399.1K
13:40 405.15 405.15 405.06 405.09 1,095.4K
13:41 405.05 405.06 404.95 404.95 1,013.1K
13:42 405.03 405.06 404.98 405.02 1,149.4K
13:43 405.05 405.14 405.04 405.14 1,165.4K
13:44 405.14 405.14 404.93 404.93 1,037.4K
13:45 404.92 404.93 404.85 404.93 1,486.1K
13:46 405.01 405.10 404.99 405.10 1,115.8K
13:47 405.11 405.26 405.11 405.15 1,570.4K
13:48 405.11 405.17 405.05 405.17 1,394.4K
13:49 405.12 405.12 404.99 405.03 1,468.5K
13:50 405.14 405.29 405.03 405.29 1,582.7K
13:51 405.20 405.20 405.11 405.11 1,264.9K
13:52 405.15 405.23 405.15 405.22 1,511.3K
13:53 405.24 405.27 405.15 405.27 1,589.4K
13:54 405.24 405.24 405.18 405.18 1,368.9K
13:55 405.18 405.21 405.10 405.21 1,620.9K
13:56 405.22 405.37 405.22 405.37 1,524.9K
13:57 405.34 405.34 405.21 405.24 2,115.6K
13:58 405.25 405.37 405.25 405.26 2,068.2K
13:59 405.19 405.19 404.68 404.68 2,269.7K
14:00 404.79 404.79 404.79 404.79 83,463.8K
14:01 404.79 404.79 404.79 404.79 0.0K
14:02 404.79 404.79 404.79 404.79 0.0K
14:03 404.79 404.79 404.79 404.79 0.0K
14:04 404.79 404.79 404.79 404.79 0.0K
14:05 404.79 404.79 404.79 404.79 0.0K
14:06 404.79 404.79 404.79 404.79 0.0K
14:07 404.79 404.79 404.79 404.79 0.0K
14:08 404.79 404.79 404.79 404.79 0.0K
14:09 404.79 404.79 404.79 404.79 0.0K
14:10 404.79 404.79 404.79 404.79 0.0K
14:11 404.79 404.79 404.79 404.79 0.0K
14:12 404.79 404.79 404.79 404.79 0.0K
14:13 404.79 404.79 404.79 404.79 0.0K
14:14 404.79 404.79 404.79 404.79 0.0K
14:15 404.79 404.79 404.79 404.79 0.0K
14:16 404.79 404.79 404.79 404.79 0.0K
14:17 404.79 404.79 404.79 404.79 0.0K
14:18 404.79 404.79 404.79 404.79 0.0K
14:19 404.79 404.79 404.79 404.79 0.0K
14:20 404.79 404.79 404.79 404.79 0.0K
14:21 404.79 404.79 404.79 404.79 0.0K
14:22 404.79 405.17 404.79 405.17 0.0K
14:23 405.17 405.17 405.17 405.17 0.0K
14:24 405.17 405.17 405.17 405.17 0.0K
14:25 405.17 405.17 405.17 405.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available