Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBmv Ipc Calidad
MXCN0
🏛️
mexico
→
457.29
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
465.94
2025-09-11
Historical Low
232.43
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
50.5%
Start: 2017-06-05
Fall Proportion
49.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.26%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.42%
2020-11
Max Monthly Loss
-20.57%
2020-03
Related Stocks
S&PBmv Total Mexico Esg Tr
MXEG0
2224.9600
S&P/BMV INMEX
INMX
3843.0100
S&PBmv Ipc Valor Mejorado
MXVM0
415.9900
BURSA OPTIMO RT
VT
438.7700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
318.9200
S&PBmv Ipc Valor Mejorado
MXVU0
242.2500
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
S Pbmv Dividend TR
463.6700
S&PBmv Ipc Calidad
MXQU0
266.3000
FTSE Mexico
FTWIMEXL
193077.0000
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700