S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 407.09 407.09 406.87 406.87 251.9K
07:31 406.78 406.87 406.75 406.75 21.6K
07:32 406.75 406.95 406.75 406.95 22.3K
07:33 407.01 407.01 406.78 406.78 28.1K
07:34 406.70 406.70 406.58 406.58 64.1K
07:35 406.64 406.69 406.58 406.68 259.3K
07:36 406.69 406.73 406.52 406.67 119.6K
07:37 406.61 406.68 406.55 406.68 59.2K
07:38 406.74 406.74 406.71 406.71 21.7K
07:39 406.66 406.67 406.62 406.62 104.6K
07:40 406.37 406.50 406.34 406.50 121.8K
07:41 406.54 406.71 406.54 406.71 96.7K
07:42 406.78 407.05 406.78 407.01 339.9K
07:43 407.18 407.56 407.18 407.56 77.9K
07:44 407.30 407.73 407.30 407.67 73.2K
07:45 407.64 407.66 407.59 407.62 316.7K
07:46 407.44 407.61 407.38 407.50 156.7K
07:47 407.58 407.64 407.36 407.36 51.2K
07:48 407.57 407.87 407.57 407.87 97.8K
07:49 407.88 407.90 407.83 407.89 32.6K
07:50 407.80 408.13 407.80 408.13 152.3K
07:51 408.28 408.28 408.05 408.19 330.5K
07:52 408.63 408.65 408.55 408.65 126.5K
07:53 408.67 408.78 408.50 408.78 184.9K
07:54 408.89 408.93 408.89 408.91 87.2K
07:55 408.94 409.04 408.94 408.97 365.1K
07:56 409.02 409.15 408.98 408.98 131.5K
07:57 408.96 409.23 408.96 409.17 1,399.4K
07:58 409.19 409.27 409.19 409.27 372.8K
07:59 409.25 409.28 409.25 409.26 130.1K
08:00 409.27 409.39 409.26 409.26 262.6K
08:01 409.32 409.32 409.09 409.09 323.9K
08:02 409.09 409.09 409.03 409.03 276.2K
08:03 409.02 409.04 408.91 408.91 71.2K
08:04 408.78 408.78 408.67 408.69 91.7K
08:05 408.54 408.54 408.47 408.47 286.8K
08:06 408.41 408.43 408.38 408.38 79.4K
08:07 408.44 408.44 408.31 408.31 77.2K
08:08 408.41 408.51 408.39 408.51 42.3K
08:09 408.39 408.39 408.30 408.39 134.5K
08:10 408.36 408.36 408.32 408.33 78.1K
08:11 408.22 408.33 408.17 408.33 118.6K
08:12 408.31 408.37 408.27 408.37 82.0K
08:13 408.39 408.41 408.39 408.41 131.9K
08:14 408.40 408.40 408.10 408.15 52.0K
08:15 408.13 408.71 408.13 408.44 168.0K
08:16 408.46 408.54 408.46 408.54 100.7K
08:17 408.56 408.56 408.40 408.40 87.4K
08:18 408.38 409.17 408.34 409.17 668.5K
08:19 409.11 409.11 408.93 408.97 286.2K
08:20 408.96 408.98 408.91 408.91 126.6K
08:21 408.94 409.42 408.94 409.42 249.2K
08:22 409.45 409.45 409.19 409.26 249.9K
08:23 409.28 409.28 409.04 409.11 149.2K
08:24 409.11 409.11 408.90 408.94 129.8K
08:25 408.96 409.16 408.96 409.09 136.3K
08:26 409.04 409.04 408.95 408.95 159.1K
08:27 408.99 409.07 408.85 409.07 1,402.9K
08:28 409.18 409.27 409.18 409.26 136.7K
08:29 409.26 409.26 409.18 409.19 84.4K
08:30 409.08 409.08 408.92 408.92 124.1K
08:31 409.19 409.19 409.02 409.02 326.6K
08:32 409.00 409.00 408.95 408.96 99.9K
08:33 409.07 409.07 408.91 408.91 233.7K
08:34 409.11 409.11 408.94 408.94 85.3K
08:35 409.16 409.25 409.16 409.22 279.1K
08:36 409.16 409.16 409.06 409.06 114.4K
08:37 408.99 409.06 408.99 409.06 405.6K
08:38 409.12 409.14 409.02 409.02 134.2K
08:39 409.00 409.00 408.88 408.90 101.5K
08:40 408.86 408.94 408.86 408.94 222.9K
08:41 408.98 409.29 408.95 409.29 262.4K
08:42 409.36 409.36 409.18 409.32 243.9K
08:43 409.32 409.32 409.26 409.27 198.8K
08:44 409.47 409.47 409.34 409.34 303.1K
08:45 409.35 409.36 409.20 409.20 157.5K
08:46 409.16 409.59 409.16 409.51 295.7K
08:47 409.53 409.53 409.32 409.32 132.5K
08:48 409.28 409.52 409.28 409.52 185.8K
08:49 409.37 409.38 409.28 409.28 291.8K
08:50 409.23 409.23 408.93 408.93 226.6K
08:51 409.06 409.11 408.90 409.07 471.1K
08:52 408.94 409.42 408.91 409.42 202.3K
08:53 409.48 409.51 409.47 409.47 124.7K
08:54 409.45 409.45 409.36 409.36 441.1K
08:55 409.37 409.37 409.12 409.16 369.6K
08:56 409.14 409.14 408.80 408.80 288.3K
08:57 408.76 408.76 408.61 408.61 213.5K
08:58 408.61 408.72 408.47 408.72 654.5K
08:59 408.98 408.98 408.75 408.75 234.3K
09:00 408.77 408.77 408.72 408.72 205.5K
09:01 408.72 408.72 408.66 408.68 97.8K
09:02 408.66 408.84 408.66 408.77 165.2K
09:03 408.78 408.88 408.78 408.85 239.7K
09:04 408.81 408.87 408.81 408.87 283.8K
09:05 408.85 409.00 408.75 409.00 270.3K
09:06 409.02 409.26 409.02 409.08 757.5K
09:07 409.07 409.17 409.07 409.11 359.3K
09:08 409.09 409.14 409.03 409.14 1,855.8K
09:09 409.22 409.22 409.16 409.18 537.1K
09:10 409.10 409.10 409.04 409.08 162.7K
09:11 409.13 409.13 409.00 409.00 1,108.0K
09:12 409.01 409.01 408.84 408.86 101.4K
09:13 408.83 408.89 408.83 408.83 361.7K
09:14 408.74 408.95 408.64 408.95 418.1K
09:15 408.90 408.91 408.89 408.91 156.2K
09:16 408.95 408.99 408.93 408.93 415.7K
09:17 408.88 408.88 408.77 408.77 159.9K
09:18 408.80 408.80 408.67 408.67 87.5K
09:19 408.69 408.69 408.62 408.62 109.5K
09:20 408.61 408.64 408.53 408.53 131.6K
09:21 408.51 408.64 408.50 408.60 172.3K
09:22 408.59 408.75 408.59 408.66 404.5K
09:23 408.69 408.69 408.62 408.68 905.3K
09:24 408.69 408.73 408.69 408.73 440.8K
09:25 408.78 408.78 408.68 408.68 572.5K
09:26 408.81 408.85 408.77 408.85 389.7K
09:27 408.82 408.82 408.75 408.75 79.5K
09:28 408.79 408.89 408.79 408.86 108.9K
09:29 408.87 409.14 408.87 409.14 209.9K
09:30 409.05 409.08 409.04 409.08 222.6K
09:31 409.01 409.01 408.93 408.94 136.9K
09:32 409.04 409.04 408.88 408.92 110.4K
09:33 408.87 409.16 408.87 409.16 218.4K
09:34 409.18 409.18 409.04 409.07 194.5K
09:35 409.11 409.11 409.06 409.11 206.0K
09:36 409.06 409.06 408.95 408.95 127.1K
09:37 409.31 409.31 409.18 409.18 368.6K
09:38 409.15 409.15 409.09 409.13 100.0K
09:39 409.09 409.09 408.95 408.95 374.8K
09:40 408.91 408.91 408.81 408.81 328.4K
09:41 408.78 408.78 408.64 408.64 87.1K
09:42 408.69 408.99 408.68 408.99 288.3K
09:43 408.95 408.96 408.92 408.92 72.6K
09:44 408.95 408.97 408.95 408.96 49.4K
09:45 408.94 408.94 408.88 408.93 76.1K
09:46 408.96 408.96 408.85 408.85 174.7K
09:47 408.82 409.17 408.82 409.17 381.6K
09:48 409.13 409.13 409.05 409.05 71.5K
09:49 409.06 409.15 409.03 409.15 99.9K
09:50 409.18 409.19 409.12 409.15 253.7K
09:51 409.14 409.18 409.12 409.12 177.1K
09:52 409.16 409.50 409.16 409.50 260.8K
09:53 409.52 409.55 409.50 409.50 383.9K
09:54 409.50 409.50 409.36 409.36 72.9K
09:55 409.36 409.36 409.30 409.33 81.8K
09:56 409.23 409.23 408.95 408.95 125.6K
09:57 408.94 408.96 408.91 408.96 197.0K
09:58 409.07 409.07 409.05 409.05 314.1K
09:59 409.01 409.15 409.01 409.05 299.1K
10:00 409.05 409.18 409.05 409.08 871.5K
10:01 409.06 409.11 409.02 409.11 97.7K
10:02 409.08 409.09 408.96 408.96 247.1K
10:03 408.95 409.08 408.95 409.02 245.7K
10:04 409.00 409.08 409.00 409.08 135.6K
10:05 409.03 409.03 408.95 408.95 433.5K
10:06 408.95 409.09 408.95 409.05 200.1K
10:07 409.00 409.00 408.92 408.92 105.1K
10:08 408.91 408.92 408.86 408.86 255.2K
10:09 408.78 408.79 408.74 408.78 216.1K
10:10 408.78 408.78 408.63 408.65 111.3K
10:11 408.71 408.75 408.71 408.75 76.5K
10:12 408.74 408.74 408.65 408.70 202.2K
10:13 408.72 408.74 408.72 408.73 211.4K
10:14 408.79 408.82 408.77 408.78 241.8K
10:15 408.98 409.02 408.98 409.02 236.0K
10:16 409.22 409.22 409.14 409.18 148.7K
10:17 409.23 409.25 409.15 409.20 137.7K
10:18 409.20 409.20 409.16 409.17 546.7K
10:19 409.27 409.34 409.27 409.29 1,338.3K
10:20 409.29 409.35 409.27 409.27 465.1K
10:21 409.28 409.33 409.28 409.33 360.2K
10:22 409.35 409.62 409.35 409.62 282.5K
10:23 409.66 409.66 409.60 409.60 354.0K
10:24 409.58 409.62 409.55 409.62 489.2K
10:25 409.81 409.81 409.74 409.77 302.2K
10:26 409.76 409.76 409.72 409.74 122.4K
10:27 409.64 410.02 409.60 410.02 331.0K
10:28 410.40 411.29 410.40 411.29 1,089.0K
10:29 411.57 411.87 411.57 411.83 644.7K
10:30 411.70 411.70 411.40 411.40 164.9K
10:31 410.87 410.87 410.68 410.68 367.2K
10:32 410.65 410.66 410.58 410.58 156.4K
10:33 410.45 410.45 410.29 410.29 299.6K
10:34 410.09 410.09 410.04 410.09 132.6K
10:35 409.99 410.26 409.97 410.24 222.4K
10:36 410.26 410.37 410.18 410.37 122.0K
10:37 410.38 410.43 410.36 410.43 135.2K
10:38 410.40 410.40 410.35 410.35 167.8K
10:39 410.31 410.31 410.15 410.15 291.5K
10:40 410.16 410.16 409.94 409.94 353.8K
10:41 409.89 409.93 409.89 409.91 133.0K
10:42 410.02 410.13 410.02 410.09 140.4K
10:43 410.16 410.30 410.16 410.30 103.4K
10:44 410.22 410.22 410.05 410.16 275.1K
10:45 410.20 410.22 410.10 410.22 141.0K
10:46 410.23 410.25 410.20 410.20 132.1K
10:47 410.25 410.27 410.20 410.20 173.1K
10:48 410.20 410.25 410.18 410.21 270.2K
10:49 410.25 410.29 410.25 410.29 112.1K
10:50 410.36 410.36 410.14 410.14 154.7K
10:51 410.10 410.11 410.10 410.10 226.5K
10:52 410.10 410.10 410.02 410.04 154.6K
10:53 410.14 410.15 410.03 410.03 143.0K
10:54 410.03 410.03 409.98 409.99 86.0K
10:55 410.05 410.27 410.05 410.27 292.5K
10:56 410.21 410.21 410.16 410.17 124.2K
10:57 410.17 410.25 410.17 410.20 146.4K
10:58 410.13 410.17 410.09 410.09 138.8K
10:59 410.04 410.04 409.84 409.84 171.5K
11:00 409.85 409.90 409.77 409.77 169.5K
11:01 409.75 409.78 409.74 409.78 174.6K
11:02 409.79 409.79 409.68 409.68 211.0K
11:03 409.58 409.58 409.45 409.47 205.0K
11:04 409.42 409.48 409.42 409.47 159.8K
11:05 409.45 409.47 409.42 409.45 120.0K
11:06 409.46 409.46 409.41 409.43 92.1K
11:07 409.51 409.62 409.51 409.56 305.4K
11:08 409.57 409.58 409.55 409.55 81.4K
11:09 409.54 409.56 409.54 409.56 151.7K
11:10 409.55 409.59 409.49 409.59 146.2K
11:11 409.57 409.57 409.55 409.56 118.2K
11:12 409.51 409.52 409.40 409.40 403.0K
11:13 409.39 409.42 409.36 409.36 146.0K
11:14 409.44 409.44 409.25 409.25 190.3K
11:15 409.25 409.25 409.17 409.17 148.5K
11:16 409.21 409.21 409.15 409.15 127.0K
11:17 409.12 409.12 409.05 409.05 280.2K
11:18 409.03 409.08 409.00 409.08 151.0K
11:19 409.01 409.01 408.87 408.87 269.0K
11:20 408.85 408.94 408.85 408.91 251.2K
11:21 408.83 408.83 408.68 408.68 385.4K
11:22 408.73 408.85 408.73 408.85 216.2K
11:23 408.87 408.94 408.87 408.92 227.7K
11:24 408.89 408.89 408.70 408.70 169.3K
11:25 408.69 408.70 408.59 408.59 156.9K
11:26 408.51 408.60 408.51 408.51 246.5K
11:27 408.48 408.53 408.47 408.53 138.7K
11:28 408.62 408.80 408.62 408.80 207.6K
11:29 408.79 408.85 408.77 408.85 218.7K
11:30 408.95 408.95 408.90 408.90 160.8K
11:31 408.92 408.92 408.74 408.76 109.0K
11:32 408.77 408.77 408.61 408.61 279.9K
11:33 408.57 408.57 408.47 408.47 91.1K
11:34 408.45 408.45 408.16 408.16 436.4K
11:35 408.15 408.18 408.14 408.18 431.4K
11:36 408.28 408.45 408.28 408.45 121.4K
11:37 408.47 408.57 408.47 408.57 366.0K
11:38 408.56 408.59 408.56 408.58 130.7K
11:39 408.56 408.88 408.56 408.88 416.3K
11:40 408.97 408.97 408.89 408.90 83.1K
11:41 408.80 408.81 408.79 408.80 182.6K
11:42 408.75 408.95 408.75 408.92 341.5K
11:43 408.88 408.88 408.84 408.84 86.4K
11:44 408.84 408.86 408.84 408.86 91.6K
11:45 408.70 408.78 408.69 408.78 200.2K
11:46 408.75 408.76 408.70 408.71 152.0K
11:47 408.72 408.76 408.72 408.72 320.3K
11:48 408.75 408.75 408.60 408.60 370.3K
11:49 408.62 408.62 408.46 408.46 214.1K
11:50 408.47 408.57 408.47 408.57 345.7K
11:51 408.55 408.57 408.53 408.57 143.6K
11:52 408.53 408.58 408.36 408.36 94.9K
11:53 408.35 408.46 408.35 408.46 189.0K
11:54 408.44 408.45 408.37 408.37 330.2K
11:55 408.39 408.39 408.21 408.21 429.4K
11:56 408.14 408.21 408.14 408.21 126.0K
11:57 408.20 408.46 408.20 408.46 179.1K
11:58 408.34 408.49 408.33 408.49 117.9K
11:59 408.47 408.49 408.38 408.38 392.5K
12:00 408.27 408.52 408.17 408.52 451.9K
12:01 408.37 408.42 408.31 408.42 292.0K
12:02 408.42 408.42 408.28 408.28 174.9K
12:03 408.37 408.43 408.37 408.38 231.0K
12:04 408.78 408.78 408.53 408.53 304.4K
12:05 408.51 408.54 408.39 408.52 231.0K
12:06 408.46 408.46 408.03 408.03 257.7K
12:07 407.94 407.99 407.93 407.96 127.2K
12:08 407.91 407.91 407.84 407.90 274.5K
12:09 407.96 408.05 407.96 408.05 150.3K
12:10 408.18 408.48 408.18 408.48 181.0K
12:11 408.50 408.78 408.50 408.73 228.6K
12:12 408.77 408.77 408.65 408.65 266.9K
12:13 408.76 408.76 408.43 408.48 257.7K
12:14 408.47 408.73 408.47 408.73 286.6K
12:15 408.69 408.74 408.69 408.74 105.9K
12:16 408.64 408.74 408.59 408.74 177.8K
12:17 408.75 408.75 408.64 408.64 137.7K
12:18 408.60 408.62 408.59 408.59 530.1K
12:19 408.55 408.80 408.54 408.72 307.2K
12:20 408.71 408.80 408.69 408.80 174.6K
12:21 408.73 408.73 408.51 408.55 200.5K
12:22 408.75 408.76 408.72 408.76 269.8K
12:23 408.77 408.80 408.70 408.80 129.4K
12:24 408.79 408.82 408.73 408.73 269.0K
12:25 408.69 408.69 408.63 408.63 182.2K
12:26 408.58 408.60 408.57 408.60 190.5K
12:27 408.59 408.69 408.58 408.58 302.7K
12:28 408.65 408.71 408.65 408.71 127.3K
12:29 408.71 408.75 408.67 408.75 174.6K
12:30 408.76 408.76 408.57 408.57 211.1K
12:31 408.52 408.52 408.50 408.50 244.4K
12:32 408.57 408.57 408.51 408.51 153.5K
12:33 408.51 408.53 408.45 408.45 216.5K
12:34 408.42 408.42 408.29 408.30 353.9K
12:35 408.32 408.50 408.25 408.25 262.1K
12:36 408.18 408.23 408.18 408.23 188.2K
12:37 408.21 408.22 408.19 408.22 112.5K
12:38 408.23 408.23 408.21 408.21 140.0K
12:39 408.21 408.23 408.21 408.22 167.4K
12:40 408.21 408.40 408.20 408.40 309.3K
12:41 408.45 408.50 408.36 408.36 608.0K
12:42 408.36 408.37 408.28 408.37 525.9K
12:43 408.32 408.38 408.30 408.38 201.4K
12:44 408.40 408.56 408.40 408.56 265.6K
12:45 408.58 408.58 408.50 408.50 170.3K
12:46 408.51 408.76 408.51 408.67 684.8K
12:47 408.69 408.70 408.65 408.70 210.9K
12:48 408.72 408.73 408.67 408.67 434.5K
12:49 408.65 408.73 408.65 408.73 393.1K
12:50 408.73 408.80 408.71 408.80 187.3K
12:51 408.80 408.88 408.79 408.87 337.5K
12:52 408.89 408.89 408.73 408.73 306.3K
12:53 408.76 408.89 408.74 408.84 413.0K
12:54 408.85 409.04 408.85 409.04 265.9K
12:55 408.99 408.99 408.89 408.89 221.2K
12:56 408.93 408.94 408.91 408.92 227.7K
12:57 408.86 408.96 408.86 408.96 128.4K
12:58 408.93 408.94 408.83 408.83 370.2K
12:59 408.70 408.78 408.68 408.78 180.1K
13:00 408.84 408.92 408.80 408.87 224.8K
13:01 408.84 408.85 408.77 408.77 338.6K
13:02 408.72 408.72 408.60 408.62 470.3K
13:03 408.55 408.81 408.55 408.77 247.8K
13:04 408.71 408.71 408.58 408.59 316.2K
13:05 408.72 408.73 408.68 408.73 184.7K
13:06 408.96 409.03 408.96 409.02 1,553.3K
13:07 409.07 409.07 409.01 409.03 321.2K
13:08 409.21 409.21 409.14 409.14 285.3K
13:09 409.33 409.41 409.33 409.38 295.5K
13:10 409.49 409.49 409.41 409.41 474.0K
13:11 409.38 409.47 409.38 409.47 372.0K
13:12 409.54 409.67 409.51 409.61 234.3K
13:13 409.50 409.50 409.40 409.40 178.8K
13:14 409.38 409.60 409.38 409.50 309.0K
13:15 409.82 409.82 409.74 409.74 290.5K
13:16 409.82 409.84 409.74 409.74 330.6K
13:17 409.63 409.63 409.51 409.51 378.6K
13:18 409.40 409.48 409.31 409.31 290.7K
13:19 409.31 409.39 409.31 409.32 2,190.5K
13:20 409.32 409.32 409.24 409.24 403.7K
13:21 409.19 409.26 409.18 409.18 343.5K
13:22 409.20 409.20 409.14 409.14 654.4K
13:23 409.06 409.24 409.06 409.21 262.6K
13:24 409.25 409.29 409.24 409.24 473.5K
13:25 409.30 409.34 409.29 409.34 298.0K
13:26 409.28 409.30 409.21 409.21 253.0K
13:27 409.19 409.21 409.05 409.05 196.6K
13:28 409.11 409.11 409.06 409.06 202.4K
13:29 408.92 408.92 408.86 408.92 236.5K
13:30 408.98 409.19 408.98 409.13 695.4K
13:31 409.28 409.28 409.21 409.28 756.6K
13:32 409.28 409.35 409.28 409.35 306.2K
13:33 409.37 409.39 409.30 409.39 270.1K
13:34 409.36 409.39 409.32 409.32 339.0K
13:35 409.25 409.50 409.25 409.38 423.3K
13:36 409.38 409.38 409.37 409.38 615.2K
13:37 409.37 409.48 409.37 409.48 317.9K
13:38 409.48 409.48 409.43 409.44 616.8K
13:39 409.43 409.50 409.43 409.44 642.6K
13:40 409.39 409.42 409.26 409.30 877.6K
13:41 409.28 409.31 409.25 409.25 1,210.9K
13:42 409.26 409.26 409.18 409.25 1,393.1K
13:43 409.23 409.29 409.19 409.29 1,570.1K
13:44 409.31 409.41 409.29 409.29 1,511.0K
13:45 409.26 409.42 409.26 409.42 1,111.5K
13:46 409.30 409.42 409.30 409.34 1,251.6K
13:47 409.33 409.38 409.27 409.27 1,017.9K
13:48 409.26 409.44 409.26 409.44 1,405.6K
13:49 409.44 409.47 409.41 409.47 1,022.4K
13:50 409.43 409.43 409.36 409.43 1,990.6K
13:51 409.41 409.46 409.38 409.40 1,681.3K
13:52 409.39 409.46 409.38 409.38 1,926.0K
13:53 409.31 409.31 409.23 409.26 1,227.5K
13:54 409.24 409.26 409.18 409.19 1,446.7K
13:55 409.17 409.21 409.13 409.21 3,122.2K
13:56 409.20 409.25 409.16 409.16 2,720.4K
13:57 409.15 409.20 409.12 409.14 2,085.3K
13:58 409.19 409.19 409.09 409.09 2,111.8K
13:59 409.28 409.28 409.10 409.18 2,969.3K
14:00 408.55 408.55 408.55 408.55 90,296.5K
14:01 408.55 408.55 408.55 408.55 0.0K
14:02 408.55 408.55 408.55 408.55 0.0K
14:03 408.55 408.55 408.55 408.55 0.0K
14:04 408.55 408.55 408.55 408.55 0.0K
14:05 408.55 408.55 408.55 408.55 0.0K
14:06 408.55 408.55 408.55 408.55 0.0K
14:07 408.55 408.55 408.55 408.55 0.0K
14:08 408.55 408.55 408.55 408.55 0.0K
14:09 408.55 408.55 408.55 408.55 0.0K
14:10 408.55 408.55 408.55 408.55 0.0K
14:11 408.55 408.55 408.55 408.55 0.0K
14:12 408.55 408.55 408.55 408.55 0.0K
14:13 408.55 408.55 408.55 408.55 0.0K
14:14 408.55 408.55 408.55 408.55 0.0K
14:15 408.55 408.55 408.55 408.55 0.0K
14:16 408.55 408.55 408.55 408.55 0.0K
14:17 408.55 408.55 408.55 408.55 0.0K
14:18 408.55 408.55 408.55 408.55 0.0K
14:19 408.55 408.55 408.55 408.55 0.0K
14:20 408.55 408.55 408.55 408.55 0.0K
14:21 408.55 408.55 408.55 408.55 0.0K
14:22 408.55 409.28 408.55 409.28 0.0K
14:23 409.28 409.28 409.28 409.28 0.0K
14:24 409.28 409.28 409.28 409.28 0.0K
14:25 409.28 409.28 409.28 409.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available