S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 409.44 409.44 408.84 408.84 94.9K
07:31 408.72 408.77 408.72 408.77 40.6K
07:32 408.75 408.75 407.87 407.87 132.8K
07:33 407.90 407.90 407.61 407.61 33.3K
07:34 407.78 407.94 407.71 407.94 12.5K
07:35 408.05 408.05 407.68 407.68 52.6K
07:36 407.66 407.82 407.66 407.73 250.3K
07:37 407.65 407.69 407.65 407.68 154.7K
07:38 407.70 407.77 407.58 407.58 44.2K
07:39 407.69 407.76 407.69 407.69 67.0K
07:40 407.77 407.97 407.77 407.97 55.4K
07:41 408.00 408.23 408.00 408.15 81.1K
07:42 408.15 408.15 408.07 408.07 33.6K
07:43 408.14 408.46 408.14 408.46 45.1K
07:44 408.48 408.50 408.46 408.49 24.7K
07:45 408.63 408.97 408.63 408.97 162.7K
07:46 409.17 409.17 409.09 409.09 24.8K
07:47 409.08 409.10 409.03 409.08 61.5K
07:48 409.00 409.02 408.97 409.02 73.8K
07:49 408.83 408.85 408.81 408.85 35.6K
07:50 408.86 408.96 408.86 408.90 107.9K
07:51 408.89 408.96 408.88 408.95 76.9K
07:52 409.03 409.16 409.03 409.14 29.6K
07:53 409.08 409.08 408.87 408.87 72.1K
07:54 408.85 408.96 408.82 408.82 150.5K
07:55 408.94 408.94 408.82 408.85 180.6K
07:56 408.86 408.87 408.76 408.85 51.4K
07:57 408.91 408.91 408.60 408.69 61.1K
07:58 408.77 408.81 408.77 408.81 1,487.7K
07:59 408.85 408.85 408.68 408.82 116.6K
08:00 408.87 409.01 408.76 409.01 369.4K
08:01 409.21 409.25 409.02 409.02 434.8K
08:02 409.09 409.53 409.09 409.53 281.1K
08:03 409.48 409.48 409.36 409.46 520.1K
08:04 409.62 409.74 409.62 409.64 372.8K
08:05 409.62 409.62 409.40 409.40 276.1K
08:06 409.51 409.52 409.44 409.44 327.2K
08:07 409.38 409.44 409.14 409.21 176.5K
08:08 409.30 409.50 409.29 409.29 186.5K
08:09 409.23 409.24 409.14 409.24 277.1K
08:10 409.21 409.23 409.03 409.03 380.3K
08:11 409.02 409.02 408.87 409.02 107.2K
08:12 408.80 408.85 408.80 408.85 62.2K
08:13 408.91 408.91 408.78 408.78 224.5K
08:14 408.87 408.88 408.72 408.78 642.8K
08:15 408.72 408.81 408.72 408.80 57.2K
08:16 408.74 408.77 408.69 408.69 196.3K
08:17 408.70 408.79 408.66 408.66 118.5K
08:18 408.77 408.77 408.67 408.76 232.3K
08:19 408.76 408.76 408.55 408.55 134.9K
08:20 408.54 408.63 408.54 408.63 1,091.0K
08:21 408.63 408.74 408.63 408.74 190.6K
08:22 408.72 408.74 408.65 408.67 2,248.1K
08:23 408.54 408.80 408.54 408.65 138.5K
08:24 408.48 408.58 408.48 408.58 148.5K
08:25 408.49 408.50 408.45 408.50 91.5K
08:26 408.57 408.61 408.57 408.61 371.5K
08:27 408.64 408.73 408.64 408.69 152.2K
08:28 408.69 408.74 408.60 408.74 179.2K
08:29 408.66 408.81 408.57 408.57 59.2K
08:30 408.65 408.82 408.60 408.82 78.0K
08:31 408.70 408.76 408.69 408.69 59.0K
08:32 408.62 408.76 408.62 408.74 201.1K
08:33 408.76 408.77 408.68 408.68 84.0K
08:34 408.69 408.69 408.53 408.53 82.0K
08:35 408.71 408.71 408.60 408.68 85.4K
08:36 408.69 408.76 408.58 408.58 106.8K
08:37 408.54 408.56 408.45 408.45 141.8K
08:38 408.66 408.66 408.50 408.59 107.2K
08:39 408.46 408.72 408.46 408.62 233.9K
08:40 408.68 408.78 408.67 408.78 72.3K
08:41 408.81 408.90 408.78 408.90 124.5K
08:42 408.83 408.85 408.75 408.85 129.1K
08:43 408.76 408.80 408.74 408.80 94.3K
08:44 408.84 408.87 408.77 408.77 118.1K
08:45 408.78 408.82 408.78 408.81 197.3K
08:46 408.90 408.90 408.71 408.71 168.9K
08:47 408.70 408.79 408.70 408.70 137.1K
08:48 408.74 408.93 408.74 408.93 341.7K
08:49 408.78 408.83 408.78 408.81 129.6K
08:50 408.91 408.91 408.76 408.85 351.7K
08:51 408.81 408.89 408.81 408.89 87.6K
08:52 408.75 408.75 408.56 408.56 70.3K
08:53 408.58 408.73 408.58 408.68 139.3K
08:54 408.60 408.65 408.51 408.51 130.7K
08:55 408.53 408.61 408.50 408.50 164.0K
08:56 408.56 408.58 408.55 408.58 219.4K
08:57 408.63 408.63 408.51 408.51 179.3K
08:58 408.54 409.03 408.54 408.91 234.4K
08:59 408.81 408.81 408.55 408.55 258.9K
09:00 408.62 408.83 408.62 408.81 130.5K
09:01 408.75 408.75 408.65 408.66 136.6K
09:02 408.63 408.64 408.58 408.58 101.7K
09:03 408.64 408.69 408.55 408.69 214.8K
09:04 408.84 408.84 408.73 408.84 195.1K
09:05 408.68 408.82 408.68 408.82 267.5K
09:06 408.82 408.82 408.57 408.57 271.2K
09:07 408.65 408.65 408.43 408.46 140.4K
09:08 408.44 408.50 408.44 408.50 73.8K
09:09 408.51 408.51 408.41 408.41 67.7K
09:10 408.39 408.45 408.39 408.45 222.1K
09:11 408.48 408.69 408.48 408.69 116.2K
09:12 408.82 408.93 408.81 408.93 127.4K
09:13 408.97 409.20 408.97 409.16 132.1K
09:14 409.09 409.10 409.03 409.05 103.8K
09:15 408.93 408.94 408.90 408.90 314.1K
09:16 408.83 408.86 408.83 408.83 130.4K
09:17 408.85 408.89 408.85 408.89 159.8K
09:18 408.91 408.93 408.89 408.89 145.2K
09:19 408.87 408.92 408.87 408.87 122.8K
09:20 408.86 408.86 408.85 408.86 225.9K
09:21 408.90 408.93 408.90 408.91 180.5K
09:22 408.93 408.93 408.86 408.93 97.0K
09:23 408.91 408.99 408.91 408.99 70.8K
09:24 408.99 408.99 408.89 408.89 155.1K
09:25 408.90 408.91 408.89 408.89 1,844.5K
09:26 408.94 408.94 408.87 408.90 58.5K
09:27 408.88 408.88 408.86 408.87 153.3K
09:28 408.89 408.89 408.84 408.86 136.1K
09:29 408.76 408.76 408.63 408.63 272.2K
09:30 408.58 408.64 408.58 408.64 159.1K
09:31 408.65 408.65 408.44 408.44 374.9K
09:32 408.42 408.44 408.39 408.42 380.2K
09:33 408.51 408.64 408.49 408.64 97.6K
09:34 408.66 408.66 408.58 408.60 221.5K
09:35 408.58 408.60 408.56 408.58 139.6K
09:36 408.55 408.55 408.48 408.48 325.7K
09:37 408.48 408.51 408.47 408.47 571.0K
09:38 408.46 408.51 408.44 408.44 406.6K
09:39 408.41 408.42 408.39 408.39 234.7K
09:40 408.42 408.44 408.39 408.42 103.7K
09:41 408.48 408.56 408.44 408.44 119.8K
09:42 408.41 408.47 408.37 408.47 121.9K
09:43 408.45 408.45 408.32 408.36 309.7K
09:44 408.28 408.30 408.28 408.29 255.3K
09:45 408.19 408.26 408.19 408.26 92.9K
09:46 408.29 408.36 408.29 408.35 106.0K
09:47 408.38 408.38 408.36 408.36 91.8K
09:48 408.41 408.45 408.41 408.43 74.4K
09:49 408.46 408.72 408.46 408.72 263.8K
09:50 408.75 408.84 408.75 408.84 147.5K
09:51 408.83 408.83 408.80 408.82 231.6K
09:52 408.90 408.93 408.82 408.85 215.3K
09:53 408.85 409.02 408.85 409.02 143.6K
09:54 409.03 409.03 409.00 409.00 238.3K
09:55 409.00 409.02 408.99 408.99 30,646.0K
09:56 408.98 409.01 408.92 409.01 167.3K
09:57 409.00 409.02 408.92 408.92 190.3K
09:58 408.96 409.00 408.96 408.97 113.1K
09:59 409.00 409.09 409.00 409.06 133.1K
10:00 409.10 409.11 409.06 409.08 151.2K
10:01 409.12 409.19 409.12 409.17 2,693.0K
10:02 409.15 409.29 409.15 409.29 164.7K
10:03 409.34 409.45 409.34 409.39 237.1K
10:04 409.38 409.38 409.14 409.14 430.7K
10:05 409.11 409.15 409.11 409.15 125.3K
10:06 409.19 409.21 409.18 409.18 52.6K
10:07 409.17 409.24 409.17 409.24 418.7K
10:08 409.25 409.25 409.13 409.13 137.6K
10:09 409.14 409.18 409.08 409.17 166.1K
10:10 409.24 409.24 409.09 409.12 171.0K
10:11 409.05 409.05 408.62 408.62 408.4K
10:12 408.76 408.83 408.76 408.83 202.9K
10:13 408.85 408.92 408.72 408.72 135.0K
10:14 408.68 408.80 408.68 408.80 254.8K
10:15 408.84 408.97 408.84 408.97 135.2K
10:16 408.91 408.91 408.82 408.87 129.2K
10:17 408.90 408.98 408.90 408.94 118.4K
10:18 408.95 408.95 408.82 408.91 192.6K
10:19 408.97 409.15 408.95 409.15 221.0K
10:20 409.11 409.15 409.10 409.15 161.2K
10:21 409.22 409.27 409.22 409.24 326.1K
10:22 409.27 409.29 409.27 409.27 221.1K
10:23 409.28 409.30 409.24 409.27 144.4K
10:24 409.30 409.33 409.30 409.32 144.1K
10:25 409.25 409.25 409.09 409.09 125.1K
10:26 409.04 409.05 409.02 409.05 125.2K
10:27 409.12 409.12 409.09 409.10 136.7K
10:28 409.11 409.11 408.94 408.94 164.2K
10:29 409.01 409.02 409.01 409.01 216.0K
10:30 408.96 408.96 408.90 408.90 191.3K
10:31 408.95 408.99 408.95 408.96 257.9K
10:32 409.03 409.03 408.98 408.99 150.0K
10:33 409.02 409.02 408.94 408.94 79.4K
10:34 408.92 408.92 408.80 408.80 515.1K
10:35 408.85 408.99 408.85 408.96 469.5K
10:36 409.00 409.07 408.97 409.07 214.0K
10:37 409.16 409.23 409.16 409.20 183.8K
10:38 409.21 409.31 409.21 409.31 271.9K
10:39 409.24 409.24 409.17 409.20 109.9K
10:40 409.20 409.20 409.10 409.10 189.0K
10:41 409.08 409.13 409.08 409.10 135.8K
10:42 409.10 409.25 409.10 409.25 241.0K
10:43 409.32 409.32 409.27 409.27 181.1K
10:44 409.30 409.30 409.21 409.23 75.2K
10:45 409.28 409.28 409.23 409.23 119.3K
10:46 409.17 409.18 409.12 409.14 580.9K
10:47 409.15 409.17 409.14 409.14 271.5K
10:48 409.14 409.17 409.10 409.17 277.7K
10:49 409.22 409.22 409.08 409.08 180.2K
10:50 409.05 409.09 409.05 409.08 396.3K
10:51 409.01 409.01 408.85 408.95 373.4K
10:52 408.95 408.95 408.90 408.90 239.0K
10:53 408.96 408.99 408.93 408.93 451.1K
10:54 408.89 408.92 408.89 408.90 379.7K
10:55 408.88 408.94 408.88 408.94 449.6K
10:56 408.98 409.05 408.98 409.05 231.8K
10:57 409.06 409.07 409.03 409.07 491.2K
10:58 409.03 409.03 408.93 408.93 272.6K
10:59 408.83 408.83 408.77 408.77 331.8K
11:00 408.83 408.84 408.83 408.84 946.0K
11:01 408.83 408.98 408.83 408.98 2,612.8K
11:02 409.03 409.18 409.03 409.15 164.1K
11:03 409.13 409.13 409.03 409.03 104.8K
11:04 409.03 409.12 409.03 409.12 123.8K
11:05 409.13 409.13 409.06 409.07 214.0K
11:06 409.10 409.11 409.07 409.07 111.3K
11:07 409.12 409.12 409.06 409.09 115.1K
11:08 409.11 409.17 409.10 409.11 216.4K
11:09 409.11 409.12 409.11 409.12 137.7K
11:10 409.10 409.11 408.94 408.94 150.7K
11:11 408.93 408.99 408.90 408.99 134.0K
11:12 409.01 409.09 409.01 409.08 130.6K
11:13 409.07 409.07 409.03 409.03 99.5K
11:14 409.05 409.14 409.05 409.08 256.4K
11:15 409.10 409.13 409.10 409.13 166.4K
11:16 409.17 409.23 409.17 409.23 213.1K
11:17 409.28 409.28 409.19 409.19 195.0K
11:18 409.12 409.23 409.12 409.23 179.7K
11:19 409.21 409.21 409.11 409.18 178.7K
11:20 409.14 409.19 409.10 409.19 267.0K
11:21 409.21 409.21 409.14 409.14 111.9K
11:22 409.12 409.12 409.10 409.11 275.0K
11:23 409.09 409.20 409.09 409.18 124.2K
11:24 409.19 409.22 409.19 409.22 107.9K
11:25 409.21 409.21 409.14 409.14 199.2K
11:26 409.11 409.11 409.09 409.10 380.2K
11:27 409.11 409.12 409.07 409.07 259.8K
11:28 409.03 409.03 409.01 409.01 109.3K
11:29 408.99 408.99 408.85 408.85 443.7K
11:30 408.85 408.85 408.69 408.69 106.0K
11:31 408.69 408.79 408.69 408.75 120.4K
11:32 408.70 408.76 408.70 408.76 154.8K
11:33 408.74 408.93 408.72 408.91 325.5K
11:34 408.97 408.97 408.89 408.90 226.8K
11:35 408.93 408.98 408.92 408.98 94.5K
11:36 408.95 408.97 408.89 408.90 160.4K
11:37 408.91 408.91 408.80 408.80 175.9K
11:38 408.85 408.86 408.81 408.81 123.4K
11:39 408.88 409.03 408.88 409.03 350.5K
11:40 409.03 409.12 409.03 409.12 173.6K
11:41 409.22 409.22 409.14 409.17 184.8K
11:42 409.18 409.18 409.07 409.07 260.6K
11:43 409.13 409.13 409.11 409.11 229.2K
11:44 409.20 409.32 409.20 409.26 164.6K
11:45 409.22 409.24 409.16 409.24 426.6K
11:46 409.25 409.27 409.22 409.22 688.5K
11:47 409.19 409.25 409.19 409.24 142.4K
11:48 409.23 409.23 409.15 409.18 644.4K
11:49 409.19 409.19 409.05 409.05 1,154.4K
11:50 409.08 409.08 408.97 409.03 264.5K
11:51 409.05 409.10 409.01 409.10 187.0K
11:52 409.12 409.16 409.12 409.16 165.5K
11:53 409.14 409.15 409.09 409.09 845.0K
11:54 409.07 409.14 409.07 409.14 118.7K
11:55 409.15 409.19 409.15 409.18 139.4K
11:56 409.19 409.19 409.13 409.13 213.9K
11:57 409.07 409.09 409.02 409.02 222.8K
11:58 408.92 408.92 408.81 408.81 195.5K
11:59 408.85 408.85 408.72 408.75 132.9K
12:00 408.77 408.84 408.77 408.84 251.9K
12:01 408.86 408.94 408.86 408.94 158.8K
12:02 408.93 408.96 408.91 408.96 204.2K
12:03 408.93 408.93 408.88 408.93 123.2K
12:04 408.92 409.02 408.92 409.02 104.1K
12:05 409.03 409.05 409.03 409.03 142.0K
12:06 408.92 408.98 408.92 408.96 166.9K
12:07 408.92 408.96 408.92 408.96 240.4K
12:08 408.97 409.04 408.97 408.98 184.3K
12:09 408.98 408.98 408.95 408.97 270.0K
12:10 408.94 409.08 408.94 409.08 239.8K
12:11 409.10 409.10 409.08 409.08 160.8K
12:12 409.05 409.11 409.05 409.06 148.0K
12:13 409.12 409.14 409.10 409.10 224.1K
12:14 409.09 409.10 409.07 409.07 269.2K
12:15 409.06 409.08 409.00 409.00 157.0K
12:16 409.02 409.16 409.02 409.16 258.3K
12:17 409.16 409.22 409.16 409.22 179.9K
12:18 409.21 409.29 409.21 409.29 115.8K
12:19 409.26 409.26 409.18 409.21 118.4K
12:20 409.21 409.32 409.21 409.32 116.0K
12:21 409.33 409.33 409.26 409.27 155.5K
12:22 409.24 409.35 409.24 409.35 154.4K
12:23 409.35 409.40 409.35 409.39 138.2K
12:24 409.44 409.48 409.44 409.47 640.1K
12:25 409.39 409.55 409.39 409.55 504.8K
12:26 409.52 409.55 409.47 409.55 157.8K
12:27 409.55 409.57 409.50 409.50 249.6K
12:28 409.51 409.51 409.49 409.49 245.6K
12:29 409.50 409.55 409.41 409.41 585.6K
12:30 409.48 409.55 409.48 409.55 649.1K
12:31 409.60 409.60 409.53 409.53 393.8K
12:32 409.51 409.53 409.51 409.53 253.7K
12:33 409.57 409.57 409.53 409.53 643.1K
12:34 409.50 409.57 409.49 409.57 283.9K
12:35 409.57 409.58 409.54 409.54 194.1K
12:36 409.52 409.52 409.50 409.52 255.8K
12:37 409.53 409.53 409.45 409.45 249.4K
12:38 409.46 409.51 409.46 409.49 186.5K
12:39 409.45 409.48 409.39 409.39 917.5K
12:40 409.39 409.43 409.39 409.43 396.9K
12:41 409.39 409.48 409.39 409.48 463.9K
12:42 409.47 409.54 409.47 409.54 157.4K
12:43 409.58 409.61 409.58 409.60 131.3K
12:44 409.59 409.66 409.56 409.56 231.0K
12:45 409.62 409.67 409.61 409.67 141.3K
12:46 409.63 409.65 409.63 409.65 154.9K
12:47 409.70 409.70 409.63 409.69 717.4K
12:48 409.69 409.70 409.66 409.68 225.0K
12:49 409.72 409.72 409.65 409.65 621.4K
12:50 409.57 409.64 409.57 409.64 169.8K
12:51 409.58 409.58 409.38 409.38 268.4K
12:52 409.42 409.42 409.36 409.37 278.4K
12:53 409.39 409.39 409.27 409.33 168.4K
12:54 409.35 409.36 409.35 409.36 155.6K
12:55 409.35 409.41 409.35 409.40 199.7K
12:56 409.40 409.40 409.31 409.31 175.6K
12:57 409.33 409.33 409.24 409.24 380.9K
12:58 409.20 409.25 409.20 409.25 417.1K
12:59 409.19 409.20 409.14 409.20 447.7K
13:00 409.11 409.20 409.11 409.20 153.3K
13:01 409.24 409.28 409.24 409.28 206.3K
13:02 409.31 409.39 409.31 409.39 340.9K
13:03 409.32 409.47 409.32 409.47 324.0K
13:04 409.49 409.49 409.36 409.36 201.6K
13:05 409.37 409.44 409.37 409.44 209.8K
13:06 409.42 409.42 409.38 409.38 639.8K
13:07 409.38 409.41 409.38 409.41 1,025.1K
13:08 409.32 409.42 409.32 409.40 1,324.4K
13:09 409.41 409.41 409.26 409.31 229.1K
13:10 409.32 409.39 409.32 409.37 254.6K
13:11 409.40 409.42 409.40 409.42 184.9K
13:12 409.42 409.43 409.40 409.43 169.0K
13:13 409.47 409.56 409.47 409.56 185.0K
13:14 409.59 409.61 409.58 409.61 160.6K
13:15 409.63 409.63 409.61 409.61 218.9K
13:16 409.64 409.66 409.58 409.58 352.6K
13:17 409.58 409.60 409.56 409.56 252.4K
13:18 409.47 409.54 409.47 409.52 340.3K
13:19 409.50 409.57 409.50 409.57 778.2K
13:20 409.58 409.65 409.58 409.63 279.6K
13:21 409.58 409.63 409.51 409.51 245.9K
13:22 409.61 409.63 409.61 409.63 340.0K
13:23 409.67 409.75 409.67 409.73 342.4K
13:24 409.82 409.82 409.73 409.79 1,308.1K
13:25 409.83 409.84 409.81 409.84 345.7K
13:26 409.85 409.85 409.75 409.76 564.8K
13:27 409.75 409.80 409.73 409.80 251.9K
13:28 409.78 409.78 409.74 409.74 351.7K
13:29 409.73 409.80 409.73 409.80 562.7K
13:30 409.77 409.83 409.77 409.78 767.3K
13:31 409.81 409.81 409.73 409.73 274.1K
13:32 409.76 409.77 409.74 409.74 294.4K
13:33 409.72 409.72 409.63 409.63 809.1K
13:34 409.60 409.69 409.60 409.67 374.8K
13:35 409.69 409.74 409.62 409.64 552.9K
13:36 409.63 409.63 409.25 409.25 507.1K
13:37 409.30 409.32 409.29 409.30 288.3K
13:38 409.32 409.44 409.32 409.44 299.7K
13:39 409.51 409.51 409.45 409.45 526.7K
13:40 409.39 409.77 409.39 409.77 933.9K
13:41 409.91 409.96 409.91 409.96 1,024.5K
13:42 409.97 410.00 409.93 410.00 1,709.7K
13:43 410.12 410.19 410.08 410.19 1,375.2K
13:44 410.18 410.34 410.18 410.27 1,265.0K
13:45 410.26 410.28 410.22 410.26 1,116.0K
13:46 410.24 410.24 410.15 410.15 5,306.7K
13:47 410.21 410.44 410.21 410.44 1,521.9K
13:48 410.53 410.53 410.39 410.39 1,769.2K
13:49 410.43 410.51 410.43 410.49 1,356.1K
13:50 410.53 410.53 410.39 410.41 1,637.0K
13:51 410.42 410.42 410.32 410.35 1,283.2K
13:52 410.36 410.38 410.29 410.38 1,330.7K
13:53 410.27 410.32 410.25 410.25 1,426.6K
13:54 410.23 410.24 410.15 410.17 1,271.4K
13:55 410.27 410.30 410.27 410.28 1,170.7K
13:56 410.25 410.25 410.19 410.19 11,547.6K
13:57 410.22 410.22 410.14 410.15 1,601.3K
13:58 410.06 410.15 410.02 410.15 15,462.8K
13:59 410.04 410.04 410.00 410.01 3,270.3K
14:00 410.00 410.00 410.00 410.00 73,103.4K
14:01 410.00 410.00 410.00 410.00 0.0K
14:02 410.00 410.00 410.00 410.00 0.0K
14:03 410.00 410.00 410.00 410.00 0.0K
14:04 410.00 410.00 410.00 410.00 0.0K
14:05 410.00 410.00 410.00 410.00 0.0K
14:06 410.00 410.00 410.00 410.00 0.0K
14:07 410.00 410.00 410.00 410.00 0.0K
14:08 410.00 410.00 410.00 410.00 0.0K
14:09 410.00 410.00 410.00 410.00 0.0K
14:10 410.00 410.00 410.00 410.00 0.0K
14:11 410.00 410.00 410.00 410.00 0.0K
14:12 410.00 410.00 410.00 410.00 0.0K
14:13 410.00 410.00 410.00 410.00 0.0K
14:14 410.00 410.00 410.00 410.00 0.0K
14:15 410.00 410.00 410.00 410.00 0.0K
14:16 410.00 410.00 410.00 410.00 0.0K
14:17 410.00 410.00 410.00 410.00 0.0K
14:18 410.00 410.00 410.00 410.00 0.0K
14:19 410.00 410.00 410.00 410.00 0.0K
14:20 410.00 410.00 410.00 410.00 0.0K
14:21 410.00 410.00 410.00 410.00 0.0K
14:22 410.00 410.16 410.00 410.16 0.0K
14:23 410.19 410.19 410.19 410.19 0.0K
14:24 410.19 410.19 410.19 410.19 0.0K
14:25 410.19 410.19 410.19 410.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available