S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 410.43 410.43 409.48 409.48 263.4K
07:31 409.19 409.20 408.91 409.07 249.3K
07:32 409.06 409.45 409.06 409.41 110.0K
07:33 409.50 409.67 409.33 409.48 140.9K
07:34 409.38 409.73 409.38 409.67 69.6K
07:35 409.66 409.66 409.45 409.53 46.0K
07:36 409.58 409.66 409.58 409.64 155.4K
07:37 409.70 409.70 409.42 409.42 137.2K
07:38 409.39 409.55 409.39 409.53 238.6K
07:39 409.47 409.47 409.15 409.15 237.1K
07:40 409.04 409.09 409.03 409.03 304.6K
07:41 409.13 409.14 409.12 409.12 399.3K
07:42 408.98 408.98 408.57 408.57 140.5K
07:43 408.46 408.78 408.46 408.78 134.8K
07:44 408.79 408.87 408.54 408.54 166.3K
07:45 408.77 409.09 408.77 409.09 180.3K
07:46 409.27 409.37 409.27 409.30 108.0K
07:47 408.60 408.97 408.60 408.97 334.9K
07:48 409.05 409.17 408.95 408.95 380.4K
07:49 408.96 408.96 408.85 408.87 118.5K
07:50 408.83 408.83 407.82 408.06 450.7K
07:51 408.17 408.29 408.13 408.29 91.9K
07:52 408.41 408.54 408.31 408.31 259.4K
07:53 408.32 408.40 408.32 408.40 119.4K
07:54 408.44 408.77 408.44 408.73 347.6K
07:55 408.93 409.02 408.87 408.90 179.1K
07:56 408.75 408.76 408.56 408.76 423.3K
07:57 408.74 408.94 408.74 408.91 349.7K
07:58 408.87 409.00 408.87 408.99 439.2K
07:59 409.14 409.30 409.14 409.30 171.3K
08:00 409.15 409.15 409.01 409.14 282.1K
08:01 409.23 409.23 409.12 409.13 289.3K
08:02 409.13 409.13 409.04 409.07 131.9K
08:03 409.02 409.02 408.85 408.85 157.6K
08:04 408.71 408.74 408.64 408.64 604.3K
08:05 408.77 408.77 408.70 408.75 604.9K
08:06 408.65 408.65 408.56 408.62 268.7K
08:07 408.61 408.61 408.51 408.61 136.6K
08:08 408.50 408.52 408.43 408.52 953.9K
08:09 408.49 408.49 408.36 408.36 617.9K
08:10 408.34 408.54 408.34 408.51 250.4K
08:11 408.47 408.54 408.47 408.54 171.9K
08:12 408.57 408.74 408.57 408.74 292.1K
08:13 408.82 408.83 408.78 408.79 187.8K
08:14 408.78 408.93 408.78 408.93 301.0K
08:15 409.00 409.00 408.76 408.76 377.7K
08:16 408.79 408.90 408.79 408.89 178.5K
08:17 408.93 408.93 408.80 408.80 242.6K
08:18 408.78 408.81 408.70 408.81 139.2K
08:19 408.84 408.84 408.57 408.59 263.8K
08:20 408.66 408.66 408.44 408.56 239.5K
08:21 408.53 408.53 408.36 408.40 468.1K
08:22 408.50 408.56 408.46 408.56 207.9K
08:23 408.56 408.65 408.52 408.65 204.6K
08:24 408.72 408.92 408.72 408.91 210.5K
08:25 408.99 409.08 408.81 409.08 249.1K
08:26 408.99 409.08 408.99 409.08 105.8K
08:27 409.13 409.13 408.99 408.99 170.3K
08:28 408.95 409.18 408.91 409.18 206.4K
08:29 409.21 409.21 408.96 409.08 634.2K
08:30 409.09 409.15 409.02 409.07 384.6K
08:31 409.08 409.28 409.08 409.28 620.4K
08:32 409.32 409.32 409.22 409.29 291.8K
08:33 409.21 409.21 409.08 409.08 103.4K
08:34 408.97 408.98 408.94 408.98 306.9K
08:35 408.98 408.98 408.85 408.85 164.7K
08:36 408.78 408.84 408.71 408.71 348.3K
08:37 408.86 408.91 408.81 408.81 304.3K
08:38 408.78 408.89 408.75 408.89 240.8K
08:39 408.97 408.97 408.79 408.79 285.1K
08:40 408.82 408.82 408.71 408.71 291.2K
08:41 408.64 408.74 408.64 408.66 360.4K
08:42 408.64 408.64 408.52 408.52 3,169.0K
08:43 408.44 408.48 408.44 408.48 190.7K
08:44 408.42 408.49 408.39 408.39 486.2K
08:45 408.42 408.42 408.29 408.29 110.4K
08:46 408.31 408.36 408.31 408.36 230.6K
08:47 408.34 408.34 408.27 408.28 1,298.6K
08:48 408.35 408.35 408.20 408.20 296.9K
08:49 408.15 408.24 408.15 408.21 442.6K
08:50 408.17 408.21 408.16 408.21 137.9K
08:51 408.23 408.23 408.02 408.02 353.3K
08:52 407.98 408.06 407.98 408.06 315.5K
08:53 407.98 408.01 407.91 408.01 203.3K
08:54 407.97 408.05 407.97 408.05 182.5K
08:55 408.04 408.06 407.91 407.91 298.9K
08:56 407.92 407.92 407.85 407.92 166.7K
08:57 407.94 408.12 407.94 408.03 221.9K
08:58 407.98 408.02 407.97 408.02 229.5K
08:59 408.06 408.06 407.85 407.85 273.5K
09:00 407.83 407.97 407.83 407.96 300.8K
09:01 408.04 408.13 408.04 408.05 361.1K
09:02 408.02 408.13 408.01 408.13 124.6K
09:03 408.20 408.27 408.17 408.27 295.2K
09:04 408.29 408.42 408.27 408.42 214.0K
09:05 408.39 408.39 408.33 408.33 411.5K
09:06 408.36 408.45 408.36 408.42 176.9K
09:07 408.41 408.45 408.36 408.38 213.3K
09:08 408.42 408.49 408.42 408.47 163.7K
09:09 408.46 408.46 408.37 408.39 170.0K
09:10 408.37 408.37 408.34 408.36 171.7K
09:11 408.36 408.38 408.33 408.33 166.4K
09:12 408.37 408.37 408.35 408.35 394.5K
09:13 408.34 408.34 408.26 408.30 331.0K
09:14 408.31 408.40 408.31 408.40 261.2K
09:15 408.41 408.51 408.41 408.49 356.6K
09:16 408.51 408.58 408.51 408.58 362.1K
09:17 408.58 408.58 408.46 408.58 200.8K
09:18 408.59 408.59 408.58 408.59 234.2K
09:19 408.58 408.59 408.54 408.54 195.4K
09:20 408.63 408.66 408.57 408.66 292.2K
09:21 408.59 408.59 408.45 408.45 178.2K
09:22 408.46 408.48 408.44 408.44 153.6K
09:23 408.41 408.42 408.33 408.42 330.6K
09:24 408.48 408.54 408.46 408.54 185.6K
09:25 408.51 408.51 408.39 408.51 251.9K
09:26 408.43 408.48 408.40 408.48 410.4K
09:27 408.46 408.52 408.46 408.49 199.0K
09:28 408.46 408.54 408.46 408.54 167.2K
09:29 408.50 408.50 408.48 408.48 143.1K
09:30 408.49 408.52 408.49 408.51 262.4K
09:31 408.51 408.62 408.51 408.54 164.8K
09:32 408.52 408.52 408.41 408.42 283.9K
09:33 408.35 408.35 408.26 408.26 205.6K
09:34 408.23 408.23 408.14 408.14 160.5K
09:35 408.14 408.14 408.00 408.05 539.9K
09:36 408.01 408.01 407.93 407.96 256.8K
09:37 407.99 408.09 407.99 408.09 246.7K
09:38 408.14 408.15 408.05 408.05 235.1K
09:39 408.09 408.09 407.88 407.92 178.3K
09:40 407.89 407.92 407.89 407.92 191.2K
09:41 407.89 407.90 407.88 407.88 997.2K
09:42 407.79 407.79 407.68 407.68 805.3K
09:43 407.73 407.73 407.65 407.71 269.2K
09:44 407.73 407.74 407.67 407.70 741.6K
09:45 407.75 407.80 407.65 407.65 283.1K
09:46 407.61 407.66 407.61 407.64 216.9K
09:47 407.57 407.61 407.55 407.55 184.7K
09:48 407.54 407.54 407.44 407.48 195.2K
09:49 407.59 407.59 407.51 407.53 334.7K
09:50 407.53 407.53 407.44 407.46 318.8K
09:51 407.52 407.52 407.40 407.40 1,025.3K
09:52 407.36 407.36 407.19 407.19 313.5K
09:53 407.14 407.15 407.02 407.02 335.6K
09:54 406.93 406.93 406.89 406.90 165.1K
09:55 406.92 407.01 406.92 407.00 308.2K
09:56 407.06 407.10 407.06 407.09 290.4K
09:57 407.04 407.27 407.03 407.27 340.1K
09:58 407.35 407.35 407.22 407.24 251.2K
09:59 407.26 407.26 407.12 407.12 340.4K
10:00 407.09 407.14 407.09 407.14 412.7K
10:01 407.12 407.12 406.80 406.80 227.5K
10:02 406.88 406.88 406.68 406.68 420.8K
10:03 406.71 406.71 406.69 406.71 138.4K
10:04 406.68 406.68 406.56 406.56 210.7K
10:05 406.55 406.56 406.54 406.56 175.5K
10:06 406.55 406.61 406.44 406.61 180.1K
10:07 406.63 406.67 406.59 406.67 216.6K
10:08 406.66 406.70 406.66 406.70 473.0K
10:09 406.67 406.70 406.63 406.70 125.4K
10:10 406.73 406.73 406.62 406.62 204.7K
10:11 406.58 406.75 406.58 406.75 317.4K
10:12 406.75 406.76 406.58 406.58 158.2K
10:13 406.58 406.67 406.58 406.59 311.4K
10:14 406.53 406.61 406.49 406.61 353.1K
10:15 406.54 406.54 406.38 406.38 281.8K
10:16 406.42 406.55 406.42 406.52 341.4K
10:17 406.54 406.64 406.54 406.64 185.5K
10:18 406.65 406.71 406.65 406.68 225.9K
10:19 406.72 406.79 406.70 406.79 186.7K
10:20 406.88 406.88 406.84 406.84 368.8K
10:21 406.84 407.00 406.84 406.98 175.4K
10:22 406.86 406.86 406.76 406.77 319.6K
10:23 406.72 406.72 406.51 406.51 434.0K
10:24 406.49 406.54 406.48 406.52 212.9K
10:25 406.53 406.53 406.35 406.35 248.2K
10:26 406.45 406.45 406.39 406.39 195.7K
10:27 406.39 406.39 406.28 406.30 480.6K
10:28 406.34 406.38 406.34 406.38 269.7K
10:29 406.41 406.52 406.41 406.49 262.2K
10:30 406.45 406.45 406.29 406.29 589.3K
10:31 406.27 406.27 406.11 406.11 279.2K
10:32 406.05 406.17 406.05 406.17 182.1K
10:33 406.11 406.25 406.11 406.25 173.8K
10:34 406.20 406.21 406.13 406.13 239.3K
10:35 406.11 406.25 406.11 406.25 141.6K
10:36 406.17 406.17 406.11 406.11 309.4K
10:37 406.02 406.04 405.91 405.91 587.4K
10:38 405.88 405.97 405.87 405.97 248.6K
10:39 405.96 406.10 405.96 406.03 407.3K
10:40 405.95 406.04 405.94 405.94 183.7K
10:41 405.83 405.83 405.75 405.76 230.4K
10:42 405.82 405.94 405.82 405.94 243.0K
10:43 405.92 405.92 405.91 405.92 209.0K
10:44 405.75 405.85 405.75 405.85 550.7K
10:45 405.85 405.96 405.85 405.94 229.1K
10:46 405.99 406.19 405.99 406.19 210.3K
10:47 406.21 406.30 406.21 406.30 184.0K
10:48 406.29 406.32 406.26 406.27 93.2K
10:49 406.25 406.25 406.11 406.12 175.0K
10:50 406.05 406.12 406.05 406.12 333.1K
10:51 406.01 406.04 405.93 406.04 215.4K
10:52 406.07 406.08 406.03 406.03 188.0K
10:53 405.96 405.96 405.94 405.96 397.2K
10:54 405.99 406.07 405.99 406.07 264.2K
10:55 406.09 406.09 406.03 406.05 417.6K
10:56 406.07 406.07 405.99 406.03 356.9K
10:57 405.92 405.99 405.92 405.93 214.7K
10:58 405.92 405.92 405.85 405.85 220.9K
10:59 405.92 405.97 405.92 405.96 421.8K
11:00 405.90 405.90 405.30 405.30 755.0K
11:01 405.33 405.43 405.21 405.43 344.0K
11:02 405.45 405.64 405.45 405.64 215.3K
11:03 405.55 405.62 405.51 405.62 192.1K
11:04 405.60 405.60 405.46 405.56 381.9K
11:05 405.62 405.72 405.60 405.60 288.4K
11:06 405.52 405.64 405.52 405.64 170.5K
11:07 405.68 405.69 405.66 405.68 228.5K
11:08 405.65 405.80 405.65 405.80 269.2K
11:09 405.74 405.82 405.72 405.82 189.2K
11:10 405.83 405.85 405.72 405.72 523.8K
11:11 405.72 405.72 405.43 405.43 262.6K
11:12 405.31 405.31 405.23 405.23 373.4K
11:13 405.23 405.31 405.23 405.31 290.1K
11:14 405.31 405.31 405.18 405.18 265.0K
11:15 405.15 405.19 405.15 405.19 562.0K
11:16 405.11 405.16 405.02 405.02 450.7K
11:17 405.02 405.02 404.92 404.92 365.7K
11:18 404.90 404.96 404.90 404.96 347.8K
11:19 404.85 404.89 404.83 404.83 252.2K
11:20 404.82 404.94 404.82 404.94 908.9K
11:21 405.03 405.32 404.98 405.32 322.3K
11:22 405.20 405.28 405.20 405.28 314.9K
11:23 405.20 405.29 405.20 405.29 602.8K
11:24 405.25 405.38 405.25 405.38 196.6K
11:25 405.34 405.59 405.34 405.59 287.3K
11:26 405.54 405.54 405.40 405.50 227.1K
11:27 405.48 405.49 405.45 405.45 243.5K
11:28 405.48 405.60 405.48 405.60 254.9K
11:29 405.58 405.69 405.58 405.69 281.8K
11:30 405.67 405.88 405.67 405.88 200.6K
11:31 405.83 405.83 405.74 405.83 378.5K
11:32 405.83 405.87 405.83 405.87 324.3K
11:33 405.89 405.89 405.85 405.85 201.8K
11:34 406.07 406.07 405.68 405.82 427.8K
11:35 405.92 406.11 405.92 406.11 250.1K
11:36 406.19 406.24 406.18 406.24 204.8K
11:37 406.21 406.30 406.20 406.30 280.4K
11:38 406.40 406.40 406.33 406.33 201.8K
11:39 406.26 406.38 406.26 406.27 204.1K
11:40 406.20 406.48 406.16 406.48 329.0K
11:41 406.44 406.47 406.35 406.47 374.3K
11:42 406.50 406.50 406.15 406.15 419.7K
11:43 406.06 406.06 406.00 406.00 290.9K
11:44 405.91 405.91 405.77 405.87 272.0K
11:45 406.04 406.11 406.04 406.09 199.7K
11:46 406.07 406.22 406.07 406.13 236.7K
11:47 406.12 406.19 406.12 406.17 251.6K
11:48 406.06 406.13 406.06 406.09 313.9K
11:49 406.05 406.06 406.01 406.06 181.5K
11:50 406.14 406.14 406.02 406.05 155.4K
11:51 406.07 406.13 406.06 406.13 257.5K
11:52 406.07 406.10 406.05 406.10 333.0K
11:53 406.12 406.19 406.12 406.19 284.6K
11:54 406.22 406.33 406.20 406.33 349.2K
11:55 406.31 406.46 406.31 406.46 167.4K
11:56 406.59 406.66 406.59 406.66 226.0K
11:57 406.65 406.76 406.65 406.76 218.2K
11:58 406.74 406.87 406.72 406.87 201.9K
11:59 406.87 406.88 406.84 406.88 311.6K
12:00 406.90 406.90 406.79 406.79 272.1K
12:01 406.83 406.91 406.80 406.91 282.0K
12:02 406.86 406.95 406.86 406.95 296.1K
12:03 406.93 406.99 406.93 406.98 3,203.8K
12:04 406.94 407.00 406.94 407.00 332.4K
12:05 406.96 407.00 406.96 407.00 215.1K
12:06 406.92 406.97 406.92 406.92 176.4K
12:07 406.96 407.03 406.96 406.99 240.7K
12:08 407.03 407.06 407.02 407.06 309.8K
12:09 407.08 407.09 407.05 407.09 210.2K
12:10 407.08 407.08 407.01 407.01 301.9K
12:11 406.91 407.05 406.91 407.05 344.4K
12:12 407.00 407.14 407.00 407.14 229.6K
12:13 407.09 407.09 407.06 407.06 191.3K
12:14 407.12 407.26 407.12 407.26 260.9K
12:15 407.26 407.31 407.26 407.31 235.8K
12:16 407.32 407.37 407.32 407.37 371.0K
12:17 407.35 407.35 407.33 407.33 767.2K
12:18 407.41 407.46 407.33 407.33 364.9K
12:19 407.30 407.36 407.30 407.34 317.4K
12:20 407.30 407.33 407.04 407.04 366.6K
12:21 407.13 407.13 407.04 407.08 372.4K
12:22 407.09 407.12 407.06 407.12 357.8K
12:23 407.05 407.09 407.05 407.09 251.4K
12:24 407.03 407.03 406.99 407.02 430.2K
12:25 406.83 406.97 406.83 406.97 298.2K
12:26 406.93 406.93 406.85 406.92 430.3K
12:27 406.87 406.99 406.86 406.99 394.7K
12:28 406.95 407.01 406.76 406.76 257.9K
12:29 406.82 406.85 406.79 406.85 167.5K
12:30 406.89 406.89 406.88 406.89 203.6K
12:31 406.93 406.94 406.88 406.91 305.1K
12:32 406.97 406.97 406.88 406.94 386.1K
12:33 406.95 406.95 406.47 406.47 263.1K
12:34 406.49 406.57 406.49 406.55 416.1K
12:35 406.59 406.72 406.59 406.72 241.2K
12:36 406.71 406.88 406.71 406.81 1,211.3K
12:37 406.82 406.83 406.76 406.76 397.9K
12:38 406.77 406.82 406.70 406.82 305.1K
12:39 406.78 406.93 406.78 406.93 340.0K
12:40 406.95 406.98 406.94 406.98 401.3K
12:41 406.97 407.20 406.97 407.20 309.8K
12:42 407.18 407.28 407.18 407.24 471.4K
12:43 407.24 407.24 406.75 406.75 685.7K
12:44 406.58 406.72 406.58 406.72 244.3K
12:45 406.78 406.88 406.78 406.88 313.5K
12:46 406.93 406.97 406.89 406.89 361.0K
12:47 406.83 406.83 406.71 406.71 346.3K
12:48 406.79 406.81 406.74 406.81 456.6K
12:49 406.87 406.88 406.84 406.84 488.4K
12:50 406.89 407.10 406.89 407.10 400.2K
12:51 407.05 407.13 407.01 407.13 629.3K
12:52 407.10 407.13 407.04 407.12 432.0K
12:53 407.07 407.17 407.07 407.08 433.4K
12:54 407.12 407.12 407.08 407.11 302.6K
12:55 407.14 407.25 407.14 407.25 404.3K
12:56 407.34 407.38 407.32 407.32 357.8K
12:57 407.34 407.42 407.34 407.36 246.2K
12:58 407.32 407.32 407.16 407.18 360.4K
12:59 407.24 407.24 407.05 407.05 418.4K
13:00 407.09 407.09 406.99 407.03 235.9K
13:01 407.12 407.26 407.11 407.22 346.9K
13:02 407.32 407.32 407.30 407.30 258.2K
13:03 407.26 407.26 407.19 407.19 398.0K
13:04 407.28 407.28 407.21 407.25 370.6K
13:05 407.25 407.25 407.20 407.20 471.2K
13:06 407.16 407.17 407.15 407.15 285.9K
13:07 407.09 407.12 406.95 406.95 388.6K
13:08 406.93 406.93 406.83 406.86 445.6K
13:09 406.88 406.89 406.87 406.89 404.1K
13:10 406.88 406.88 406.81 406.84 431.6K
13:11 406.84 406.87 406.77 406.77 299.8K
13:12 406.79 406.85 406.77 406.85 1,653.5K
13:13 406.88 406.96 406.88 406.96 525.2K
13:14 407.01 407.07 407.00 407.00 596.7K
13:15 407.05 407.05 406.96 407.01 389.6K
13:16 406.94 407.05 406.94 406.95 417.8K
13:17 406.92 406.99 406.91 406.91 521.1K
13:18 406.94 407.01 406.94 407.01 755.2K
13:19 406.95 407.00 406.92 407.00 278.9K
13:20 406.99 407.06 406.99 407.02 769.2K
13:21 407.04 407.04 406.76 406.78 670.7K
13:22 406.78 406.78 406.76 406.76 508.8K
13:23 406.77 406.77 406.61 406.71 790.8K
13:24 406.71 406.77 406.68 406.68 1,124.0K
13:25 406.65 406.78 406.65 406.78 767.7K
13:26 406.81 406.82 406.75 406.78 1,154.3K
13:27 406.70 406.85 406.70 406.80 766.4K
13:28 406.77 406.89 406.69 406.89 954.2K
13:29 406.86 406.91 406.83 406.85 1,311.4K
13:30 406.91 406.99 406.73 406.73 3,868.2K
13:31 406.62 406.62 406.52 406.52 4,572.4K
13:32 406.51 406.51 406.37 406.44 4,195.3K
13:33 406.29 406.30 406.17 406.17 4,053.8K
13:34 406.16 406.16 406.10 406.11 3,764.0K
13:35 406.19 406.19 406.05 406.06 4,484.9K
13:36 405.98 406.07 405.94 406.07 4,360.4K
13:37 405.99 406.05 405.99 406.05 4,093.4K
13:38 406.04 406.04 405.94 406.00 4,385.1K
13:39 406.09 406.11 406.00 406.00 4,191.8K
13:40 405.99 406.00 405.97 405.97 4,963.2K
13:41 406.05 406.05 405.79 405.79 4,914.1K
13:42 405.79 405.87 405.79 405.86 5,426.4K
13:43 405.85 405.91 405.85 405.89 5,095.4K
13:44 405.93 405.93 405.73 405.73 6,091.2K
13:45 405.74 405.76 405.69 405.76 4,862.4K
13:46 405.63 405.65 405.56 405.61 5,175.6K
13:47 405.46 405.54 405.45 405.54 6,825.8K
13:48 405.58 405.58 405.45 405.45 5,440.0K
13:49 405.34 405.34 405.30 405.32 5,635.2K
13:50 405.28 405.53 405.26 405.53 5,426.8K
13:51 405.56 405.58 405.51 405.54 6,303.2K
13:52 405.64 405.71 405.64 405.68 6,125.1K
13:53 405.66 405.76 405.64 405.76 6,102.9K
13:54 405.80 405.87 405.80 405.87 6,114.6K
13:55 405.94 405.98 405.94 405.98 7,094.7K
13:56 405.98 406.00 405.89 405.89 7,797.0K
13:57 405.81 405.94 405.81 405.94 6,485.7K
13:58 405.99 406.00 405.89 405.89 5,944.0K
13:59 406.01 406.01 405.68 405.68 3,505.2K
14:00 405.62 405.62 405.62 405.62 458,190.9K
14:01 405.62 405.62 405.62 405.62 0.0K
14:02 405.62 405.62 405.62 405.62 0.0K
14:03 405.62 405.62 405.62 405.62 0.0K
14:04 405.62 405.62 405.62 405.62 0.0K
14:05 405.62 405.62 405.62 405.62 0.0K
14:06 405.62 405.62 405.62 405.62 0.0K
14:07 405.62 405.62 405.62 405.62 0.0K
14:08 405.62 405.62 405.62 405.62 0.0K
14:09 405.62 405.62 405.62 405.62 0.0K
14:10 405.62 405.62 405.62 405.62 0.0K
14:11 405.62 405.62 405.62 405.62 0.0K
14:12 405.62 405.62 405.62 405.62 0.0K
14:13 405.62 405.62 405.62 405.62 0.0K
14:14 405.62 405.62 405.62 405.62 0.0K
14:15 405.62 405.62 405.62 405.62 0.0K
14:16 405.62 405.62 405.62 405.62 0.0K
14:17 405.62 405.62 405.62 405.62 0.0K
14:18 405.62 405.62 405.62 405.62 0.0K
14:19 405.62 405.62 405.62 405.62 0.0K
14:20 405.62 405.62 405.62 405.62 266.8K
14:21 405.62 405.62 405.62 405.62 0.0K
14:22 405.62 405.93 405.62 405.93 0.0K
14:23 405.93 405.93 405.93 405.93 0.0K
14:24 405.93 405.93 405.93 405.93 0.0K
14:25 405.93 405.93 405.93 405.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available