S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 406.59 406.66 406.59 406.66 169.5K
07:31 406.65 407.25 406.65 407.08 70.2K
07:32 406.98 407.04 406.90 406.96 96.0K
07:33 407.05 407.05 406.81 406.81 49.0K
07:34 406.89 406.89 406.45 406.45 77.4K
07:35 406.31 406.47 406.15 406.15 125.4K
07:36 406.30 406.30 406.24 406.27 114.1K
07:37 406.41 406.48 406.33 406.48 82.5K
07:38 406.51 406.51 406.41 406.47 57.5K
07:39 406.51 406.66 406.42 406.65 37.8K
07:40 406.55 406.70 406.53 406.70 59.1K
07:41 406.64 406.64 406.51 406.51 2,598.5K
07:42 406.63 406.63 406.43 406.48 354.4K
07:43 406.55 406.71 406.52 406.67 269.6K
07:44 406.62 406.66 406.28 406.28 108.7K
07:45 406.41 406.41 406.33 406.33 86.7K
07:46 406.42 406.50 406.34 406.39 100.1K
07:47 406.50 406.50 406.23 406.23 135.0K
07:48 406.36 406.36 406.00 406.00 95.1K
07:49 405.87 405.87 405.71 405.71 155.2K
07:50 405.92 405.96 405.71 405.71 150.1K
07:51 405.84 405.84 405.66 405.81 150.0K
07:52 405.75 405.75 405.66 405.71 54.9K
07:53 405.65 405.65 405.48 405.57 69.1K
07:54 405.41 405.73 405.41 405.67 68.0K
07:55 405.60 405.65 405.57 405.57 66.4K
07:56 405.61 405.77 405.57 405.77 147.6K
07:57 405.81 405.89 405.73 405.73 719.7K
07:58 405.67 405.71 405.67 405.71 107.9K
07:59 405.59 405.75 405.59 405.61 188.5K
08:00 405.51 405.78 405.51 405.78 241.6K
08:01 405.70 405.81 405.68 405.81 249.7K
08:02 405.87 405.91 405.77 405.91 179.2K
08:03 405.87 405.95 405.70 405.73 199.1K
08:04 405.66 405.66 405.49 405.49 204.1K
08:05 405.79 405.85 405.79 405.81 182.2K
08:06 405.84 405.97 405.84 405.95 182.5K
08:07 405.99 406.01 405.95 406.01 127.2K
08:08 406.10 406.33 406.10 406.33 85.1K
08:09 406.35 406.42 406.35 406.35 354.9K
08:10 406.35 406.35 406.19 406.19 319.3K
08:11 406.20 406.20 406.13 406.15 358.1K
08:12 406.16 406.23 406.16 406.21 334.5K
08:13 406.33 406.50 406.33 406.33 95.2K
08:14 406.36 406.43 406.32 406.42 87.6K
08:15 406.31 406.33 406.24 406.28 79.8K
08:16 406.34 406.35 406.34 406.35 1,230.9K
08:17 406.27 406.32 406.27 406.32 110.3K
08:18 406.32 406.38 406.16 406.16 112.2K
08:19 406.38 406.38 406.27 406.27 268.1K
08:20 406.28 406.28 406.23 406.28 266.3K
08:21 406.42 406.43 406.41 406.41 148.7K
08:22 406.26 406.31 406.23 406.23 92.3K
08:23 406.28 406.34 406.24 406.34 232.8K
08:24 406.38 406.38 406.29 406.29 75.1K
08:25 406.27 406.35 406.27 406.35 84.0K
08:26 406.38 406.45 406.38 406.45 171.6K
08:27 406.61 406.61 406.56 406.56 89.1K
08:28 406.57 406.57 406.24 406.24 270.1K
08:29 406.20 406.40 406.20 406.40 65.7K
08:30 406.36 406.36 406.26 406.26 118.2K
08:31 406.12 406.54 406.12 406.43 238.1K
08:32 406.45 406.45 406.40 406.44 139.8K
08:33 406.64 406.77 406.64 406.77 186.3K
08:34 406.74 406.85 406.74 406.78 251.2K
08:35 406.75 407.37 406.75 407.37 242.3K
08:36 407.31 407.32 407.20 407.20 134.5K
08:37 407.21 407.21 407.16 407.16 88.1K
08:38 407.14 407.24 407.14 407.24 86.9K
08:39 407.19 407.30 407.19 407.30 123.9K
08:40 407.42 407.59 407.42 407.59 154.3K
08:41 407.54 407.62 407.53 407.62 329.7K
08:42 407.59 407.62 407.40 407.62 113.3K
08:43 407.57 407.69 407.57 407.69 54.0K
08:44 407.73 407.85 407.73 407.78 86.2K
08:45 407.76 407.84 407.76 407.84 203.4K
08:46 407.84 407.92 407.80 407.91 64.3K
08:47 407.85 407.85 407.76 407.76 122.9K
08:48 407.67 407.74 407.57 407.59 58.9K
08:49 407.63 407.64 407.43 407.43 128.7K
08:50 407.43 407.47 407.34 407.34 77.7K
08:51 407.23 407.31 407.23 407.25 98.3K
08:52 407.21 407.24 407.14 407.20 68.9K
08:53 407.16 407.34 407.16 407.34 83.4K
08:54 407.28 407.53 407.28 407.53 66.7K
08:55 407.57 407.83 407.57 407.79 203.1K
08:56 407.72 407.81 407.69 407.81 183.4K
08:57 407.84 407.84 407.63 407.74 65.5K
08:58 407.74 408.01 407.74 408.01 183.5K
08:59 408.24 408.31 408.24 408.28 245.5K
09:00 408.24 408.36 408.24 408.34 289.6K
09:01 408.42 408.42 408.28 408.39 187.9K
09:02 408.40 408.45 408.32 408.32 89.2K
09:03 408.33 408.38 408.26 408.26 149.8K
09:04 408.29 408.31 408.12 408.12 75.5K
09:05 408.09 408.40 408.05 408.40 101.0K
09:06 408.47 408.69 408.47 408.48 238.3K
09:07 408.36 408.42 408.34 408.34 97.8K
09:08 408.48 408.48 408.38 408.38 242.1K
09:09 408.37 408.54 408.37 408.50 101.1K
09:10 408.55 408.73 408.55 408.55 153.1K
09:11 408.53 408.57 408.53 408.57 1,143.9K
09:12 408.56 408.60 408.50 408.51 222.4K
09:13 408.50 408.50 408.41 408.41 245.9K
09:14 408.36 408.48 408.36 408.48 212.3K
09:15 408.47 408.51 408.44 408.51 124.7K
09:16 408.60 408.72 408.57 408.72 190.4K
09:17 408.57 408.73 408.56 408.63 105.0K
09:18 408.59 408.61 408.57 408.61 98.3K
09:19 408.61 408.69 408.61 408.61 104.0K
09:20 408.58 408.58 408.56 408.58 120.1K
09:21 408.58 408.65 408.54 408.57 634.9K
09:22 408.57 408.59 408.51 408.51 150.3K
09:23 408.51 408.61 408.51 408.61 126.7K
09:24 408.61 408.61 408.51 408.51 208.5K
09:25 408.44 408.52 408.44 408.50 81.1K
09:26 408.46 408.54 408.46 408.54 137.7K
09:27 408.59 408.59 408.48 408.49 141.6K
09:28 408.43 408.43 408.16 408.16 603.3K
09:29 408.42 408.44 408.42 408.43 433.0K
09:30 408.41 408.41 408.30 408.33 176.8K
09:31 408.28 408.32 408.27 408.27 155.4K
09:32 408.30 408.30 408.07 408.11 173.6K
09:33 408.17 408.21 408.16 408.16 264.3K
09:34 408.18 408.20 408.12 408.18 214.4K
09:35 408.22 408.22 408.07 408.07 110.7K
09:36 408.10 408.10 407.88 407.96 127.5K
09:37 407.90 408.10 407.90 408.10 132.9K
09:38 408.12 408.17 408.12 408.12 256.0K
09:39 408.11 408.58 408.11 408.58 484.5K
09:40 408.65 408.65 408.52 408.53 279.4K
09:41 408.57 408.57 408.46 408.46 244.6K
09:42 408.52 408.52 408.35 408.39 688.0K
09:43 408.40 408.40 408.31 408.33 126.5K
09:44 408.58 408.76 408.58 408.76 336.5K
09:45 408.63 408.85 408.62 408.85 167.2K
09:46 408.82 408.84 408.80 408.83 203.5K
09:47 409.18 409.26 409.13 409.13 302.1K
09:48 409.16 409.16 408.93 408.93 410.8K
09:49 408.74 409.13 408.64 409.12 743.3K
09:50 409.11 409.18 409.02 409.02 217.9K
09:51 409.05 409.05 408.92 408.95 143.3K
09:52 408.99 409.00 408.95 408.97 210.4K
09:53 409.01 409.11 408.94 408.99 470.0K
09:54 409.07 409.07 408.99 409.02 256.5K
09:55 409.03 409.03 409.00 409.03 248.2K
09:56 409.00 409.00 408.80 408.85 120.6K
09:57 408.87 408.87 408.73 408.73 67.7K
09:58 408.75 408.86 408.75 408.78 185.6K
09:59 408.80 408.93 408.80 408.86 187.5K
10:00 408.85 408.87 408.80 408.82 194.2K
10:01 408.82 408.89 408.77 408.89 377.0K
10:02 408.89 408.89 408.66 408.69 354.3K
10:03 408.58 408.80 408.58 408.76 306.3K
10:04 408.73 408.82 408.73 408.82 157.8K
10:05 408.82 408.91 408.82 408.89 122.1K
10:06 408.90 408.92 408.88 408.88 128.9K
10:07 408.87 408.87 408.78 408.78 178.3K
10:08 408.78 408.92 408.78 408.91 231.1K
10:09 408.87 408.88 408.70 408.70 119.9K
10:10 408.66 408.66 408.59 408.59 178.8K
10:11 408.58 408.67 408.57 408.67 116.1K
10:12 408.60 408.60 408.55 408.55 103.8K
10:13 408.63 408.63 408.60 408.63 107.8K
10:14 408.55 408.63 408.54 408.56 128.0K
10:15 408.54 408.54 408.49 408.49 104.3K
10:16 408.60 408.60 408.54 408.58 135.4K
10:17 408.55 408.67 408.55 408.60 203.8K
10:18 408.62 408.62 408.53 408.58 203.6K
10:19 408.52 408.68 408.52 408.63 83.6K
10:20 408.52 408.56 408.52 408.53 76.4K
10:21 408.44 408.47 408.44 408.44 185.7K
10:22 408.85 408.85 408.76 408.76 258.2K
10:23 408.74 408.79 408.59 408.59 175.3K
10:24 408.60 408.63 408.53 408.53 87.1K
10:25 408.76 408.82 408.71 408.72 195.5K
10:26 408.73 408.74 408.73 408.73 97.4K
10:27 408.72 408.81 408.72 408.76 121.5K
10:28 408.87 408.87 408.67 408.67 96.9K
10:29 408.60 408.70 408.60 408.70 150.9K
10:30 408.65 408.65 408.55 408.55 378.1K
10:31 408.65 408.65 408.46 408.54 95.1K
10:32 408.51 408.63 408.51 408.63 194.7K
10:33 408.59 408.75 408.59 408.75 78.6K
10:34 408.78 408.83 408.76 408.83 112.6K
10:35 408.88 408.88 408.82 408.83 141.2K
10:36 408.80 409.03 408.80 409.03 274.6K
10:37 408.99 408.99 408.96 408.96 179.4K
10:38 408.91 408.98 408.91 408.94 103.5K
10:39 408.90 408.93 408.90 408.93 74.9K
10:40 408.86 408.89 408.67 408.67 49.2K
10:41 408.78 408.82 408.77 408.77 223.9K
10:42 408.76 408.76 408.69 408.69 114.3K
10:43 408.88 408.91 408.86 408.90 272.6K
10:44 408.80 408.86 408.77 408.77 107.0K
10:45 408.76 408.83 408.76 408.83 109.6K
10:46 408.82 408.83 408.80 408.82 107.9K
10:47 408.75 408.78 408.59 408.59 94.6K
10:48 408.58 408.58 408.47 408.49 181.4K
10:49 408.49 408.49 408.35 408.36 10,344.7K
10:50 408.34 408.34 408.27 408.27 124.7K
10:51 408.25 408.25 408.07 408.07 166.4K
10:52 407.93 407.93 407.84 407.84 124.0K
10:53 407.82 408.00 407.82 407.98 94.9K
10:54 407.97 408.13 407.95 408.04 82.2K
10:55 408.20 408.20 408.04 408.04 89.1K
10:56 408.03 408.03 408.01 408.02 97.0K
10:57 408.08 408.08 408.00 408.01 106.5K
10:58 408.01 408.07 408.00 408.00 176.9K
10:59 408.06 408.06 407.96 407.96 281.8K
11:00 407.93 407.94 407.92 407.92 124.0K
11:01 407.82 407.82 407.60 407.60 95.2K
11:02 407.54 407.67 407.54 407.63 10,304.8K
11:03 407.69 407.70 407.64 407.64 88.5K
11:04 407.66 407.66 407.57 407.57 145.4K
11:05 407.56 407.56 407.43 407.47 70.3K
11:06 407.39 407.40 407.39 407.40 191.1K
11:07 407.45 407.45 407.39 407.41 142.3K
11:08 407.40 407.42 407.37 407.37 115.3K
11:09 407.37 407.39 407.37 407.39 108.8K
11:10 407.36 407.37 407.34 407.34 67.0K
11:11 407.32 407.32 407.15 407.15 206.9K
11:12 407.07 407.19 407.07 407.19 123.2K
11:13 407.52 407.52 407.41 407.41 203.5K
11:14 407.39 407.43 407.33 407.33 138.1K
11:15 407.29 407.35 407.25 407.25 418.0K
11:16 407.21 407.34 407.21 407.34 67.3K
11:17 407.29 407.60 407.29 407.58 218.7K
11:18 407.64 407.69 407.58 407.63 65.8K
11:19 407.57 407.59 407.54 407.54 124.8K
11:20 407.58 407.63 407.57 407.63 132.4K
11:21 407.63 407.63 407.60 407.63 77.3K
11:22 407.64 407.64 407.54 407.54 82.2K
11:23 407.56 407.56 407.49 407.51 51.1K
11:24 407.53 407.53 407.43 407.43 114.7K
11:25 407.50 407.50 407.45 407.45 78.9K
11:26 407.52 407.53 407.46 407.53 142.5K
11:27 407.54 407.57 407.54 407.57 90.7K
11:28 407.59 407.68 407.59 407.61 77.0K
11:29 407.59 407.61 407.56 407.57 89.2K
11:30 407.59 407.68 407.59 407.66 188.0K
11:31 407.64 407.74 407.54 407.74 125.9K
11:32 407.81 407.81 407.76 407.81 62.6K
11:33 407.86 408.10 407.81 408.10 202.9K
11:34 408.20 408.24 408.16 408.17 137.7K
11:35 408.18 408.32 408.18 408.32 345.8K
11:36 408.34 408.37 408.26 408.26 170.4K
11:37 408.27 408.28 408.26 408.27 54.2K
11:38 408.30 408.35 408.28 408.33 112.5K
11:39 408.32 408.34 408.24 408.24 93.2K
11:40 408.25 408.25 408.07 408.07 75.3K
11:41 408.09 408.12 408.05 408.12 88.3K
11:42 408.11 408.11 407.97 408.04 161.3K
11:43 407.99 407.99 407.83 407.83 167.8K
11:44 407.83 407.88 407.80 407.81 133.6K
11:45 407.82 407.84 407.77 407.79 240.6K
11:46 407.79 407.87 407.79 407.87 297.7K
11:47 407.90 407.90 407.80 407.80 59.5K
11:48 407.77 407.79 407.75 407.79 191.6K
11:49 407.76 407.76 407.69 407.69 77.9K
11:50 407.68 407.68 407.58 407.58 84.9K
11:51 407.55 407.55 407.45 407.48 149.7K
11:52 407.52 407.52 407.46 407.46 171.4K
11:53 407.46 407.46 407.44 407.46 86.7K
11:54 407.45 407.48 407.45 407.47 93.5K
11:55 407.52 407.55 407.46 407.55 87.5K
11:56 407.51 407.51 407.40 407.42 185.6K
11:57 407.56 407.58 407.48 407.57 98.9K
11:58 407.44 407.57 407.43 407.57 214.4K
11:59 407.54 407.55 407.52 407.52 114.7K
12:00 407.51 407.51 407.43 407.43 111.5K
12:01 407.32 407.32 407.26 407.29 1,571.7K
12:02 407.20 407.20 407.15 407.17 386.0K
12:03 407.40 407.40 407.31 407.31 137.6K
12:04 407.25 407.25 407.19 407.22 147.2K
12:05 407.24 407.24 407.14 407.20 71.1K
12:06 407.17 407.19 407.14 407.15 97.9K
12:07 407.16 407.16 407.10 407.10 93.5K
12:08 407.07 407.25 407.07 407.25 88.4K
12:09 407.20 407.21 407.12 407.12 102.4K
12:10 407.14 407.15 407.12 407.12 105.0K
12:11 407.08 407.13 407.08 407.11 121.6K
12:12 407.11 407.11 407.06 407.10 104.1K
12:13 407.06 407.13 407.06 407.10 154.6K
12:14 407.10 407.17 407.10 407.17 76.8K
12:15 407.03 407.11 407.02 407.11 142.3K
12:16 407.16 407.22 407.13 407.22 100.8K
12:17 407.24 407.39 407.23 407.39 211.2K
12:18 407.35 407.41 407.31 407.31 95.2K
12:19 407.28 407.30 407.26 407.30 10,507.5K
12:20 407.26 407.27 407.23 407.27 133.1K
12:21 407.22 407.22 407.07 407.11 170.7K
12:22 407.09 407.09 407.03 407.03 496.7K
12:23 407.01 407.01 406.97 406.97 147.5K
12:24 406.98 407.05 406.98 407.05 100.4K
12:25 407.04 407.04 406.99 406.99 204.8K
12:26 406.93 406.97 406.93 406.97 73.3K
12:27 407.02 407.13 407.02 407.10 122.7K
12:28 407.06 407.17 407.06 407.11 154.2K
12:29 407.11 407.18 407.11 407.17 122.2K
12:30 407.10 407.20 407.10 407.15 163.2K
12:31 407.11 407.20 407.11 407.20 127.4K
12:32 407.22 407.23 407.20 407.21 102.1K
12:33 407.25 407.32 407.25 407.32 318.1K
12:34 407.32 407.32 407.25 407.29 110.7K
12:35 407.28 407.43 407.28 407.40 151.8K
12:36 407.45 407.52 407.45 407.49 186.7K
12:37 407.70 407.71 407.65 407.65 355.7K
12:38 407.66 407.66 407.58 407.58 355.6K
12:39 407.52 407.52 407.40 407.40 336.8K
12:40 407.40 407.41 407.38 407.41 386.8K
12:41 407.34 407.34 407.28 407.31 246.2K
12:42 407.25 407.27 407.20 407.20 104.4K
12:43 407.16 407.27 407.16 407.27 168.1K
12:44 407.28 407.28 407.22 407.26 287.8K
12:45 407.19 407.23 407.17 407.23 193.8K
12:46 407.28 407.49 407.28 407.49 797.0K
12:47 407.40 407.44 407.39 407.40 196.4K
12:48 407.45 407.45 407.37 407.37 175.4K
12:49 407.36 407.36 407.33 407.35 158.7K
12:50 407.33 407.34 407.23 407.23 250.6K
12:51 407.19 407.21 407.14 407.21 123.3K
12:52 407.13 407.23 407.13 407.23 177.1K
12:53 407.27 407.36 407.25 407.36 205.1K
12:54 407.37 407.37 407.31 407.31 305.2K
12:55 407.35 407.40 407.35 407.40 197.5K
12:56 407.33 407.35 407.29 407.32 164.0K
12:57 407.28 407.29 407.21 407.21 152.7K
12:58 407.18 407.18 407.11 407.15 197.9K
12:59 407.09 407.21 407.09 407.21 115.5K
13:00 407.23 407.23 407.20 407.20 318.6K
13:01 407.12 407.12 407.07 407.07 367.0K
13:02 407.09 407.16 407.09 407.13 167.9K
13:03 407.13 407.19 407.09 407.17 215.0K
13:04 407.17 407.20 407.08 407.20 138.8K
13:05 407.19 407.22 407.13 407.22 198.5K
13:06 407.23 407.26 407.20 407.20 250.6K
13:07 407.17 407.24 407.17 407.21 146.1K
13:08 407.22 407.46 407.22 407.45 235.7K
13:09 407.38 407.45 407.38 407.45 221.1K
13:10 407.39 407.39 407.30 407.30 254.7K
13:11 407.38 407.72 407.38 407.68 382.4K
13:12 407.56 407.56 407.43 407.43 508.0K
13:13 407.48 407.71 407.48 407.62 425.5K
13:14 407.57 407.58 407.42 407.42 164.0K
13:15 407.39 407.79 407.39 407.74 257.7K
13:16 407.75 407.75 407.66 407.66 253.3K
13:17 407.74 407.91 407.72 407.86 378.0K
13:18 407.87 407.87 407.81 407.85 240.4K
13:19 407.82 407.86 407.79 407.79 362.6K
13:20 407.82 407.82 407.80 407.81 452.1K
13:21 407.78 407.78 407.64 407.64 121.1K
13:22 407.69 407.88 407.69 407.88 243.6K
13:23 407.88 408.14 407.82 408.14 311.7K
13:24 407.95 407.95 407.82 407.82 236.8K
13:25 407.87 407.87 407.69 407.69 345.3K
13:26 407.71 407.74 407.69 407.72 405.0K
13:27 407.70 407.75 407.60 407.65 187.7K
13:28 407.75 407.75 407.59 407.63 285.3K
13:29 407.62 407.70 407.61 407.61 333.6K
13:30 407.61 407.76 407.59 407.70 473.6K
13:31 407.59 407.59 407.49 407.49 190.4K
13:32 407.59 407.63 407.54 407.54 479.5K
13:33 407.46 407.57 407.39 407.57 368.6K
13:34 407.59 407.60 407.47 407.60 516.7K
13:35 407.62 407.62 407.56 407.60 551.4K
13:36 407.57 407.78 407.56 407.73 328.7K
13:37 407.76 407.82 407.74 407.74 261.0K
13:38 407.72 407.76 407.63 407.63 239.0K
13:39 407.90 407.90 407.70 407.70 395.8K
13:40 407.67 407.67 407.31 407.31 1,377.3K
13:41 407.29 407.53 407.29 407.53 1,092.5K
13:42 407.42 407.57 407.42 407.57 879.1K
13:43 407.62 407.69 407.60 407.69 976.1K
13:44 407.59 407.63 407.59 407.60 902.7K
13:45 407.55 407.55 407.46 407.46 1,152.9K
13:46 407.51 407.53 407.45 407.50 1,118.0K
13:47 407.46 407.68 407.46 407.68 1,408.6K
13:48 407.70 407.70 407.61 407.66 1,052.0K
13:49 407.61 407.62 407.57 407.62 1,632.1K
13:50 407.67 407.67 407.61 407.64 1,203.5K
13:51 407.78 407.78 407.71 407.72 1,177.6K
13:52 407.74 407.74 407.69 407.69 1,076.9K
13:53 407.78 407.78 407.66 407.66 1,321.4K
13:54 407.65 407.65 407.57 407.58 1,263.7K
13:55 407.56 407.56 407.44 407.45 1,657.1K
13:56 407.39 407.39 407.29 407.29 1,330.4K
13:57 407.26 407.26 407.13 407.13 1,602.9K
13:58 407.12 407.17 407.11 407.13 1,510.3K
13:59 407.12 407.30 407.08 407.30 1,607.2K
14:00 407.20 407.20 407.20 407.20 29,514.9K
14:01 407.20 407.20 407.20 407.20 0.0K
14:02 407.20 407.20 407.20 407.20 0.0K
14:03 407.20 407.20 407.20 407.20 0.0K
14:04 407.20 407.20 407.20 407.20 0.0K
14:05 407.20 407.20 407.20 407.20 0.0K
14:06 407.20 407.20 407.20 407.20 0.0K
14:07 407.20 407.20 407.20 407.20 0.0K
14:08 407.20 407.20 407.20 407.20 0.0K
14:09 407.20 407.20 407.20 407.20 0.0K
14:10 407.20 407.20 407.20 407.20 0.0K
14:11 407.20 407.20 407.20 407.20 0.0K
14:12 407.20 407.20 407.20 407.20 0.0K
14:13 407.20 407.20 407.20 407.20 0.0K
14:14 407.20 407.20 407.20 407.20 0.0K
14:15 407.20 407.20 407.20 407.20 0.0K
14:16 407.20 407.20 407.20 407.20 0.0K
14:17 407.20 407.20 407.20 407.20 0.0K
14:18 407.20 407.20 407.20 407.20 0.0K
14:19 407.20 407.20 407.20 407.20 0.0K
14:20 407.20 407.20 407.20 407.20 0.0K
14:21 407.20 407.20 407.20 407.20 0.0K
14:22 407.20 407.53 407.20 407.53 0.0K
14:23 407.53 407.53 407.53 407.53 0.0K
14:24 407.53 407.53 407.53 407.53 0.0K
14:25 407.53 407.53 407.53 407.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available