S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 411.84 411.84 411.50 411.50 235.6K
07:31 411.31 411.32 410.97 410.97 113.5K
07:32 410.88 411.00 410.83 410.98 319.6K
07:33 411.03 411.28 411.03 411.28 98.3K
07:34 411.26 411.32 411.09 411.09 110.1K
07:35 411.13 411.17 410.84 410.84 102.5K
07:36 411.05 411.17 410.90 410.90 92.5K
07:37 411.01 411.12 411.01 411.05 55.5K
07:38 410.99 411.34 410.99 411.34 96.9K
07:39 411.59 411.87 411.57 411.87 162.0K
07:40 411.96 411.97 411.87 411.87 868.5K
07:41 411.86 411.86 411.68 411.68 113.0K
07:42 411.71 411.85 411.71 411.77 238.8K
07:43 411.74 411.74 411.58 411.65 172.5K
07:44 411.81 411.81 411.66 411.80 184.0K
07:45 411.93 411.93 411.81 411.84 190.1K
07:46 411.88 411.98 411.88 411.98 117.8K
07:47 412.09 412.35 412.09 412.27 404.5K
07:48 412.25 412.34 412.23 412.34 82.3K
07:49 412.37 412.80 412.37 412.80 261.6K
07:50 412.15 412.23 412.02 412.23 203.5K
07:51 412.23 412.33 412.08 412.08 143.3K
07:52 412.13 412.13 411.55 411.55 323.9K
07:53 411.49 411.49 411.39 411.47 504.2K
07:54 411.64 411.64 411.17 411.24 320.0K
07:55 411.29 411.29 411.12 411.18 216.0K
07:56 411.33 411.39 410.68 410.68 329.3K
07:57 410.73 410.97 410.70 410.97 236.4K
07:58 411.00 411.07 410.92 410.94 195.9K
07:59 410.99 410.99 410.59 410.71 157.8K
08:00 410.61 410.82 410.57 410.82 639.6K
08:01 410.92 410.92 410.81 410.81 98.9K
08:02 410.41 411.19 410.41 411.19 293.9K
08:03 411.19 411.35 410.53 410.53 519.7K
08:04 410.69 411.06 410.69 411.06 259.9K
08:05 411.10 411.10 410.79 410.87 164.3K
08:06 410.89 411.05 410.83 411.05 348.7K
08:07 410.99 411.17 410.87 411.17 238.8K
08:08 410.93 411.01 410.87 411.01 243.5K
08:09 410.84 410.93 410.84 410.91 396.7K
08:10 411.19 411.23 411.14 411.23 682.4K
08:11 410.31 410.37 410.24 410.37 208.0K
08:12 410.45 410.54 410.43 410.54 136.8K
08:13 410.23 410.26 410.16 410.16 832.5K
08:14 410.05 410.22 409.70 409.70 863.4K
08:15 409.79 409.82 409.78 409.78 225.4K
08:16 409.70 409.70 408.82 408.82 417.1K
08:17 409.00 409.61 409.00 409.61 152.8K
08:18 408.91 408.96 408.67 408.67 399.8K
08:19 408.93 409.34 408.93 409.34 760.7K
08:20 409.48 409.48 409.27 409.31 386.7K
08:21 409.30 409.30 408.99 409.03 212.0K
08:22 409.06 409.33 409.06 409.33 260.1K
08:23 409.47 409.47 409.20 409.32 269.6K
08:24 409.45 409.81 409.45 409.81 442.4K
08:25 409.44 409.51 409.40 409.51 276.4K
08:26 409.63 409.63 409.47 409.50 245.6K
08:27 409.60 409.75 409.21 409.21 271.8K
08:28 409.08 409.08 408.79 409.00 217.5K
08:29 409.07 409.07 408.70 408.72 252.7K
08:30 409.10 409.10 408.53 408.53 250.6K
08:31 408.71 408.71 408.07 408.07 233.8K
08:32 407.85 407.85 406.78 406.78 474.1K
08:33 407.12 407.76 407.12 407.76 269.8K
08:34 407.79 407.97 407.18 407.41 499.7K
08:35 407.70 408.04 407.70 408.04 161.8K
08:36 408.22 408.26 408.18 408.19 216.7K
08:37 408.40 408.40 407.32 407.40 1,048.0K
08:38 407.74 408.02 407.74 408.02 226.0K
08:39 408.24 408.27 408.19 408.19 453.7K
08:40 408.36 408.36 407.71 407.71 202.1K
08:41 407.85 407.89 407.35 407.89 342.7K
08:42 407.97 408.03 407.92 407.92 153.7K
08:43 408.10 408.40 408.10 408.40 250.8K
08:44 408.51 408.58 408.03 408.09 251.1K
08:45 408.14 408.14 407.50 407.50 261.3K
08:46 407.72 408.01 407.72 408.01 554.8K
08:47 408.11 408.28 407.92 407.92 188.5K
08:48 407.76 407.83 407.63 407.83 779.2K
08:49 407.74 407.74 407.45 407.55 257.0K
08:50 407.54 408.00 407.54 408.00 143.7K
08:51 408.19 408.19 407.61 407.61 403.3K
08:52 407.78 408.00 407.78 408.00 186.5K
08:53 407.98 407.98 407.72 407.76 290.3K
08:54 408.20 408.24 408.08 408.24 280.5K
08:55 408.08 408.08 407.79 407.90 193.9K
08:56 407.98 407.98 407.83 407.97 765.9K
08:57 407.87 408.01 407.87 408.01 163.7K
08:58 408.01 408.27 408.01 408.27 165.3K
08:59 408.29 408.45 408.29 408.45 141.8K
09:00 408.53 408.66 408.53 408.66 197.8K
09:01 408.73 408.75 408.62 408.75 282.5K
09:02 408.81 408.81 408.62 408.62 239.4K
09:03 408.56 408.56 408.18 408.18 353.0K
09:04 407.92 408.01 407.89 408.01 318.0K
09:05 408.06 408.07 408.02 408.04 247.1K
09:06 408.05 408.19 408.05 408.19 194.2K
09:07 408.29 408.36 408.29 408.36 240.2K
09:08 408.42 408.60 408.42 408.60 185.0K
09:09 408.63 408.74 408.61 408.74 185.2K
09:10 408.72 408.92 408.72 408.92 182.8K
09:11 408.93 409.01 408.93 409.01 209.1K
09:12 408.91 408.91 408.75 408.75 215.1K
09:13 408.71 408.73 408.67 408.73 172.3K
09:14 408.74 408.83 408.72 408.79 228.6K
09:15 408.82 408.88 408.79 408.79 318.1K
09:16 408.71 408.76 408.71 408.71 236.5K
09:17 408.69 408.78 408.68 408.78 153.0K
09:18 408.81 408.89 408.81 408.82 218.5K
09:19 408.79 408.79 408.71 408.71 481.2K
09:20 408.74 408.80 408.72 408.80 677.1K
09:21 408.84 408.99 408.84 408.99 214.1K
09:22 409.07 409.18 409.07 409.13 302.9K
09:23 409.16 409.26 409.14 409.26 198.6K
09:24 409.21 409.28 409.21 409.25 227.1K
09:25 409.21 409.26 409.21 409.23 120.5K
09:26 409.21 409.37 409.21 409.37 103.5K
09:27 409.46 409.60 409.46 409.60 333.9K
09:28 409.54 409.54 409.41 409.43 179.1K
09:29 409.46 409.46 409.33 409.35 172.7K
09:30 409.24 409.24 409.12 409.12 139.7K
09:31 409.10 409.14 409.10 409.14 166.2K
09:32 409.21 409.32 409.21 409.32 85.0K
09:33 409.28 409.28 409.16 409.16 153.6K
09:34 409.19 409.33 409.19 409.33 195.4K
09:35 409.43 409.48 409.43 409.48 508.7K
09:36 409.44 409.44 409.41 409.42 254.0K
09:37 409.39 409.39 409.25 409.25 126.8K
09:38 409.25 409.44 409.25 409.44 514.9K
09:39 409.43 409.45 409.39 409.40 288.4K
09:40 409.35 409.48 409.35 409.47 194.3K
09:41 409.50 409.51 409.48 409.51 149.0K
09:42 409.51 409.51 409.45 409.50 199.8K
09:43 409.51 409.51 409.45 409.48 436.0K
09:44 409.50 409.50 409.40 409.40 422.4K
09:45 409.44 409.44 409.41 409.41 404.1K
09:46 409.31 409.39 409.31 409.37 352.0K
09:47 409.44 409.54 409.44 409.54 172.4K
09:48 409.58 409.61 409.56 409.61 1,109.3K
09:49 409.69 409.70 409.66 409.66 142.5K
09:50 409.71 409.71 409.60 409.60 1,017.6K
09:51 409.59 409.59 409.48 409.49 158.8K
09:52 409.51 409.59 409.49 409.49 224.8K
09:53 409.43 409.53 409.43 409.53 113.9K
09:54 409.50 409.51 409.45 409.45 238.8K
09:55 409.52 409.55 409.52 409.53 136.0K
09:56 409.50 409.59 409.50 409.59 483.3K
09:57 409.58 409.58 409.49 409.49 441.0K
09:58 409.38 409.38 409.29 409.29 457.4K
09:59 409.29 409.29 409.09 409.09 409.5K
10:00 409.08 409.08 409.02 409.02 211.1K
10:01 409.03 409.13 409.03 409.12 199.1K
10:02 409.12 409.20 409.12 409.18 303.0K
10:03 409.18 409.18 409.16 409.16 196.1K
10:04 409.14 409.29 409.14 409.29 176.5K
10:05 409.25 409.30 409.24 409.24 98.8K
10:06 409.26 409.35 409.26 409.29 140.0K
10:07 409.39 409.42 409.36 409.42 157.2K
10:08 409.45 409.57 409.45 409.57 318.9K
10:09 409.53 409.66 409.53 409.66 268.5K
10:10 409.80 409.80 409.72 409.72 249.9K
10:11 409.74 409.82 409.74 409.80 141.2K
10:12 409.81 409.83 409.76 409.83 374.9K
10:13 409.79 409.84 409.75 409.84 329.1K
10:14 409.85 409.85 409.78 409.78 297.0K
10:15 409.77 409.83 409.77 409.83 184.3K
10:16 409.78 409.78 409.55 409.55 275.7K
10:17 409.39 409.51 409.37 409.51 144.8K
10:18 409.47 409.51 409.38 409.41 445.3K
10:19 409.35 409.35 409.06 409.10 287.5K
10:20 409.17 409.20 409.15 409.20 199.3K
10:21 409.22 409.31 409.22 409.30 198.1K
10:22 409.32 409.32 409.15 409.18 345.9K
10:23 409.24 409.24 409.00 409.03 287.9K
10:24 409.14 409.20 409.09 409.09 5,581.2K
10:25 409.12 409.18 409.12 409.12 265.4K
10:26 409.15 409.20 409.01 409.01 263.9K
10:27 408.62 408.62 408.51 408.51 337.3K
10:28 408.56 408.64 408.43 408.43 206.2K
10:29 408.44 408.69 408.40 408.51 610.8K
10:30 408.55 408.63 408.55 408.63 176.7K
10:31 408.67 408.82 408.67 408.82 386.4K
10:32 408.76 408.90 408.76 408.90 178.0K
10:33 408.74 408.74 408.69 408.69 241.0K
10:34 408.77 408.77 408.21 408.29 484.4K
10:35 408.22 408.36 408.22 408.36 352.1K
10:36 408.40 408.53 408.40 408.53 291.5K
10:37 408.45 408.59 408.45 408.45 372.9K
10:38 408.52 408.52 408.21 408.32 358.2K
10:39 408.25 408.25 407.93 408.04 468.6K
10:40 408.12 408.20 408.09 408.20 187.2K
10:41 408.16 408.16 408.02 408.02 255.3K
10:42 408.11 408.11 407.90 407.92 207.3K
10:43 407.95 408.07 407.95 408.07 475.6K
10:44 408.13 408.16 408.08 408.08 270.8K
10:45 407.85 407.85 407.52 407.64 371.4K
10:46 407.57 407.66 407.57 407.66 288.0K
10:47 407.76 407.76 407.52 407.58 401.3K
10:48 407.52 407.52 407.41 407.41 220.1K
10:49 407.42 407.42 407.10 407.14 449.0K
10:50 407.18 407.18 407.04 407.04 314.0K
10:51 406.89 406.93 406.88 406.93 516.3K
10:52 407.00 407.18 407.00 407.18 573.6K
10:53 407.07 407.07 406.87 406.87 496.5K
10:54 406.39 406.82 406.39 406.82 294.9K
10:55 406.78 407.32 406.78 407.29 258.6K
10:56 407.29 407.36 407.14 407.14 234.3K
10:57 407.09 407.09 406.90 406.90 335.3K
10:58 406.75 406.75 406.62 406.62 346.2K
10:59 406.55 406.65 406.55 406.63 558.8K
11:00 406.69 406.69 406.22 406.22 303.4K
11:01 406.37 406.37 406.31 406.31 493.9K
11:02 406.43 406.51 406.29 406.51 227.8K
11:03 406.17 406.53 406.17 406.32 432.5K
11:04 406.28 406.28 406.02 406.12 314.2K
11:05 406.18 406.26 405.97 405.97 376.1K
11:06 406.29 406.32 406.19 406.32 99.1K
11:07 406.41 406.62 406.41 406.62 216.0K
11:08 406.85 406.98 406.76 406.98 335.5K
11:09 407.08 407.08 406.93 406.93 724.8K
11:10 406.74 406.83 406.53 406.57 362.5K
11:11 406.64 406.77 406.53 406.53 177.6K
11:12 406.52 406.57 406.46 406.47 193.1K
11:13 406.50 406.54 406.50 406.54 152.0K
11:14 406.56 406.56 406.44 406.52 297.4K
11:15 406.48 406.70 406.48 406.70 220.9K
11:16 406.70 406.75 406.64 406.75 189.8K
11:17 406.59 406.76 406.59 406.76 164.3K
11:18 406.81 407.06 406.81 407.06 333.9K
11:19 407.06 407.39 407.06 407.39 219.7K
11:20 407.49 407.58 407.49 407.55 401.6K
11:21 407.56 407.56 407.25 407.25 209.7K
11:22 407.37 407.49 407.37 407.49 374.7K
11:23 407.51 407.57 407.32 407.32 278.4K
11:24 407.32 407.42 407.32 407.40 91.2K
11:25 407.44 407.50 407.44 407.50 222.9K
11:26 407.39 407.47 407.39 407.47 199.4K
11:27 407.55 407.56 407.51 407.56 136.4K
11:28 407.43 407.43 407.30 407.36 341.8K
11:29 407.27 407.36 407.27 407.36 370.0K
11:30 407.44 407.61 407.44 407.61 370.0K
11:31 407.68 407.92 407.68 407.92 230.9K
11:32 407.96 408.04 407.96 408.04 261.4K
11:33 408.09 408.14 408.08 408.14 352.3K
11:34 408.22 408.26 408.22 408.26 134.8K
11:35 408.17 408.17 407.71 407.80 278.4K
11:36 407.63 407.69 407.59 407.69 129.0K
11:37 407.88 407.91 407.88 407.89 126.9K
11:38 407.90 407.90 407.85 407.86 135.4K
11:39 407.89 408.06 407.86 408.06 180.6K
11:40 408.08 408.23 408.08 408.22 179.1K
11:41 408.37 408.58 408.37 408.58 203.9K
11:42 408.52 408.62 408.52 408.60 176.1K
11:43 408.67 408.84 408.67 408.84 182.3K
11:44 408.84 409.10 408.84 409.10 216.1K
11:45 409.25 409.39 409.25 409.39 709.2K
11:46 409.46 409.52 409.46 409.52 223.9K
11:47 409.56 409.61 409.55 409.61 198.5K
11:48 409.65 409.67 409.61 409.61 195.3K
11:49 409.56 409.56 409.15 409.15 567.8K
11:50 409.06 409.17 409.06 409.17 157.0K
11:51 409.23 409.47 409.23 409.47 142.7K
11:52 409.50 409.65 409.49 409.49 515.6K
11:53 409.51 409.58 409.51 409.58 417.8K
11:54 409.61 409.69 409.56 409.69 164.1K
11:55 409.81 409.95 409.81 409.95 138.8K
11:56 409.96 410.09 409.95 410.09 222.5K
11:57 410.10 410.20 410.09 410.20 298.7K
11:58 410.30 410.31 410.27 410.30 225.1K
11:59 410.33 410.42 409.87 409.87 528.7K
12:00 409.77 409.77 409.54 409.54 596.0K
12:01 409.48 409.48 409.44 409.44 325.4K
12:02 409.40 409.40 409.27 409.27 194.2K
12:03 409.25 409.29 409.21 409.21 7,167.8K
12:04 409.20 409.23 409.14 409.19 191.3K
12:05 409.26 409.37 409.25 409.37 257.0K
12:06 409.36 409.46 409.36 409.44 138.2K
12:07 409.44 409.51 409.44 409.45 261.8K
12:08 409.43 409.54 409.43 409.54 282.8K
12:09 409.53 409.53 409.39 409.40 5,494.0K
12:10 409.31 409.31 409.22 409.31 196.5K
12:11 409.33 409.38 409.33 409.38 162.5K
12:12 409.40 409.43 409.39 409.41 212.5K
12:13 409.42 409.48 409.38 409.48 334.4K
12:14 409.53 409.60 409.53 409.59 159.3K
12:15 409.61 409.70 409.61 409.64 501.8K
12:16 409.64 409.68 409.64 409.68 200.9K
12:17 409.69 409.69 409.64 409.64 183.5K
12:18 409.68 409.68 409.62 409.62 215.3K
12:19 409.69 409.72 409.65 409.66 279.7K
12:20 409.58 409.70 409.58 409.66 155.4K
12:21 409.65 409.81 409.65 409.81 258.4K
12:22 409.82 409.98 409.82 409.95 184.9K
12:23 409.84 409.87 409.82 409.87 359.2K
12:24 409.78 409.81 409.77 409.81 450.3K
12:25 409.83 409.90 409.83 409.85 281.1K
12:26 409.85 409.85 409.62 409.62 248.3K
12:27 409.60 409.65 409.56 409.56 373.5K
12:28 409.58 409.58 409.49 409.54 179.3K
12:29 409.42 409.42 409.25 409.25 275.1K
12:30 409.28 409.32 409.26 409.32 232.3K
12:31 409.50 409.64 409.50 409.64 389.5K
12:32 409.63 409.71 409.63 409.71 274.5K
12:33 409.79 409.86 409.79 409.86 233.8K
12:34 409.85 409.94 409.85 409.94 221.7K
12:35 409.88 409.90 409.85 409.90 263.5K
12:36 409.88 409.93 409.88 409.89 418.5K
12:37 409.90 409.96 409.84 409.84 393.5K
12:38 409.87 409.92 409.84 409.92 502.5K
12:39 409.90 410.02 409.90 410.02 211.8K
12:40 410.06 410.18 410.06 410.18 157.6K
12:41 410.14 410.30 410.14 410.30 427.1K
12:42 410.26 410.26 409.84 409.84 747.5K
12:43 409.55 409.58 409.53 409.54 291.6K
12:44 409.57 409.66 409.57 409.66 420.2K
12:45 409.66 409.86 409.66 409.86 273.2K
12:46 409.86 409.86 409.74 409.75 261.0K
12:47 409.73 409.83 409.73 409.83 320.1K
12:48 409.87 409.87 409.84 409.84 266.2K
12:49 409.91 409.91 409.80 409.80 236.5K
12:50 409.83 409.87 409.83 409.85 239.7K
12:51 409.99 409.99 409.65 409.65 443.8K
12:52 409.53 409.60 409.53 409.60 155.4K
12:53 409.73 409.80 409.73 409.79 261.6K
12:54 409.78 409.84 409.78 409.81 233.0K
12:55 409.81 409.81 409.77 409.79 169.1K
12:56 409.82 409.90 409.82 409.90 421.4K
12:57 409.89 410.01 409.88 410.01 241.5K
12:58 409.99 410.10 409.99 410.10 318.5K
12:59 410.22 410.33 410.22 410.33 275.5K
13:00 410.31 410.37 410.31 410.34 223.7K
13:01 410.35 410.35 410.26 410.26 225.2K
13:02 410.23 410.24 410.21 410.21 282.7K
13:03 410.24 410.24 410.12 410.15 227.6K
13:04 410.17 410.33 410.17 410.33 329.1K
13:05 410.32 410.32 410.26 410.26 392.9K
13:06 410.25 410.30 410.24 410.27 308.2K
13:07 410.32 410.43 410.32 410.43 274.8K
13:08 410.55 410.62 410.54 410.62 452.4K
13:09 410.61 410.61 410.61 410.61 256.1K
13:10 410.57 410.57 410.48 410.49 437.5K
13:11 410.50 410.54 410.50 410.50 277.0K
13:12 410.28 410.31 410.24 410.29 564.1K
13:13 410.32 410.34 410.30 410.34 282.5K
13:14 410.33 410.44 410.33 410.44 373.7K
13:15 410.44 410.44 410.33 410.44 565.1K
13:16 410.37 410.46 410.37 410.46 242.1K
13:17 410.49 410.53 410.47 410.53 275.6K
13:18 410.58 410.65 410.58 410.61 435.1K
13:19 410.62 410.68 410.61 410.68 463.1K
13:20 410.67 410.78 410.61 410.78 335.7K
13:21 410.73 410.73 410.70 410.70 605.0K
13:22 410.71 410.73 410.69 410.73 300.0K
13:23 410.73 410.73 410.69 410.72 600.6K
13:24 410.76 410.90 410.76 410.90 330.7K
13:25 410.78 410.78 410.36 410.42 552.1K
13:26 410.54 410.58 410.48 410.50 497.4K
13:27 410.51 410.75 410.51 410.74 515.6K
13:28 410.81 410.94 410.81 410.87 403.5K
13:29 410.85 410.87 410.85 410.87 321.2K
13:30 410.88 410.88 410.81 410.81 348.3K
13:31 410.84 410.84 410.79 410.81 464.1K
13:32 410.86 410.86 410.80 410.80 405.7K
13:33 410.75 410.86 410.75 410.86 342.4K
13:34 410.85 410.85 410.72 410.72 931.9K
13:35 410.68 410.86 410.68 410.86 811.8K
13:36 410.85 410.88 410.85 410.87 456.8K
13:37 410.92 410.92 410.72 410.72 890.2K
13:38 410.76 410.78 410.76 410.76 317.4K
13:39 410.74 410.74 410.65 410.65 446.8K
13:40 410.60 410.60 410.46 410.57 806.0K
13:41 410.77 410.77 410.66 410.66 966.4K
13:42 410.73 410.76 410.68 410.68 754.6K
13:43 410.80 410.80 410.65 410.65 1,588.2K
13:44 410.67 410.71 410.49 410.49 1,103.1K
13:45 410.37 410.37 410.24 410.24 1,056.1K
13:46 410.26 410.26 410.23 410.24 969.9K
13:47 410.24 410.24 410.15 410.19 1,206.1K
13:48 410.21 410.39 410.21 410.39 1,024.6K
13:49 410.40 410.54 410.40 410.50 1,065.6K
13:50 410.52 410.52 410.46 410.49 1,398.5K
13:51 410.47 410.47 410.32 410.32 1,449.3K
13:52 410.28 410.34 410.28 410.30 1,643.6K
13:53 410.32 410.48 410.32 410.45 1,417.2K
13:54 410.51 410.54 410.48 410.52 1,468.3K
13:55 410.55 410.57 410.50 410.50 1,273.1K
13:56 410.65 410.69 410.63 410.68 1,422.6K
13:57 410.80 410.80 410.65 410.65 1,936.0K
13:58 410.63 410.65 410.54 410.54 1,637.5K
13:59 410.56 410.56 410.37 410.41 2,942.8K
14:00 410.49 410.49 410.49 410.49 41,158.0K
14:01 410.49 410.49 410.49 410.49 0.0K
14:02 410.49 410.49 410.49 410.49 0.0K
14:03 410.49 410.49 410.49 410.49 0.0K
14:04 410.49 410.49 410.49 410.49 0.0K
14:05 410.49 410.49 410.49 410.49 0.0K
14:06 410.49 410.49 410.49 410.49 0.0K
14:07 410.49 410.49 410.49 410.49 0.0K
14:08 410.49 410.49 410.49 410.49 0.0K
14:09 410.49 410.49 410.49 410.49 0.0K
14:10 410.49 410.49 410.49 410.49 0.0K
14:11 410.49 410.49 410.49 410.49 0.0K
14:12 410.49 410.49 410.49 410.49 0.0K
14:13 410.49 410.49 410.49 410.49 0.0K
14:14 410.49 410.49 410.49 410.49 0.0K
14:15 410.49 410.49 410.49 410.49 0.0K
14:16 410.49 410.49 410.49 410.49 0.0K
14:17 410.49 410.49 410.49 410.49 0.0K
14:18 410.49 410.49 410.49 410.49 0.0K
14:19 410.49 410.49 410.49 410.49 0.0K
14:20 410.49 410.49 410.49 410.49 0.1K
14:21 410.49 410.49 410.49 410.49 0.0K
14:22 410.49 410.56 410.49 410.56 0.0K
14:23 410.56 410.56 410.56 410.56 0.0K
14:24 410.56 410.56 410.56 410.56 0.0K
14:25 410.56 410.56 410.56 410.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available