S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 410.02 410.02 408.83 408.83 1,431.4K
07:31 408.51 408.51 408.00 408.00 452.3K
07:32 408.47 408.47 407.72 407.93 226.2K
07:33 407.74 407.77 407.46 407.46 679.2K
07:34 407.82 407.82 407.15 407.15 335.0K
07:35 407.21 407.21 405.96 405.96 362.7K
07:36 405.86 405.86 405.12 405.18 314.4K
07:37 405.20 405.20 404.63 404.63 267.8K
07:38 404.62 404.72 404.35 404.41 67.8K
07:39 404.16 404.16 404.12 404.16 199.8K
07:40 404.14 404.16 404.01 404.01 163.3K
07:41 403.80 403.80 403.26 403.39 364.2K
07:42 403.48 404.62 403.46 404.62 274.1K
07:43 404.39 404.52 404.39 404.41 175.9K
07:44 404.50 404.50 404.21 404.21 110.2K
07:45 404.25 404.25 404.17 404.18 257.9K
07:46 404.18 404.27 404.13 404.27 424.9K
07:47 404.21 404.30 404.21 404.24 160.3K
07:48 404.27 404.27 404.03 404.03 391.6K
07:49 403.94 404.67 403.94 404.67 281.2K
07:50 404.49 404.63 404.49 404.49 158.1K
07:51 404.85 405.07 404.78 405.07 239.6K
07:52 405.07 405.25 405.05 405.25 187.9K
07:53 405.29 405.59 405.29 405.59 122.7K
07:54 405.71 405.71 405.61 405.63 111.4K
07:55 405.62 405.69 405.62 405.69 104.6K
07:56 405.58 405.68 405.49 405.68 248.3K
07:57 405.68 405.96 405.68 405.88 355.3K
07:58 405.85 405.85 405.25 405.25 202.0K
07:59 405.41 405.41 405.12 405.12 193.3K
08:00 405.21 405.21 405.07 405.07 218.8K
08:01 405.37 405.37 405.33 405.33 215.0K
08:02 405.29 405.51 405.29 405.42 157.0K
08:03 405.43 405.66 405.43 405.66 130.4K
08:04 405.77 405.77 405.66 405.66 200.4K
08:05 405.86 405.86 405.49 405.61 136.5K
08:06 405.70 405.72 405.66 405.66 284.8K
08:07 405.58 405.58 405.54 405.55 205.8K
08:08 405.92 405.92 405.78 405.84 167.9K
08:09 405.80 405.80 405.70 405.78 290.3K
08:10 405.81 406.01 405.81 406.01 173.5K
08:11 405.97 405.97 405.47 405.53 221.0K
08:12 405.27 405.35 405.20 405.35 110.1K
08:13 405.34 405.35 405.29 405.29 39.9K
08:14 405.36 405.36 405.19 405.19 79.7K
08:15 405.36 405.36 405.10 405.10 85.9K
08:16 405.17 405.28 405.17 405.28 43.3K
08:17 405.17 405.24 405.15 405.19 131.8K
08:18 405.08 405.14 404.96 405.14 73.6K
08:19 405.13 405.13 404.95 404.95 155.7K
08:20 404.77 404.96 404.66 404.96 95.0K
08:21 404.92 405.04 404.92 405.00 127.6K
08:22 404.52 404.52 403.96 403.96 314.9K
08:23 403.89 403.96 403.89 403.96 170.2K
08:24 403.98 404.00 403.98 403.99 171.7K
08:25 404.07 404.16 403.74 403.74 171.5K
08:26 403.69 403.70 403.56 403.70 231.2K
08:27 403.69 403.80 403.69 403.80 68.1K
08:28 403.85 404.07 403.85 404.07 133.4K
08:29 404.19 404.23 404.19 404.22 92.5K
08:30 404.25 404.46 404.25 404.46 163.7K
08:31 404.61 404.61 404.38 404.38 112.4K
08:32 404.39 404.64 404.39 404.64 85.3K
08:33 404.63 404.77 404.63 404.77 227.8K
08:34 404.96 405.10 404.96 405.10 316.2K
08:35 405.04 405.16 405.04 405.16 724.5K
08:36 405.11 405.21 405.10 405.21 107.8K
08:37 405.20 405.40 405.20 405.40 105.1K
08:38 405.45 405.45 405.32 405.44 115.0K
08:39 405.43 405.81 405.43 405.69 248.2K
08:40 405.66 405.80 405.66 405.80 161.4K
08:41 405.82 405.85 405.74 405.75 106.8K
08:42 405.78 405.83 405.78 405.83 90.6K
08:43 405.83 405.89 405.78 405.78 98.6K
08:44 405.85 405.85 405.78 405.81 550.2K
08:45 405.76 405.83 405.76 405.81 103.2K
08:46 405.90 405.90 405.66 405.74 149.6K
08:47 405.82 406.00 405.82 405.99 73.3K
08:48 406.03 406.06 406.01 406.05 66.2K
08:49 406.06 406.06 405.94 405.97 127.8K
08:50 405.94 406.07 405.94 406.03 198.7K
08:51 406.00 406.06 405.98 405.98 171.6K
08:52 405.94 405.99 405.94 405.99 107.9K
08:53 406.07 406.08 405.99 406.08 141.2K
08:54 405.93 405.93 405.88 405.93 88.4K
08:55 405.97 406.07 405.97 406.05 104.1K
08:56 406.11 406.11 406.09 406.09 92.1K
08:57 406.06 406.19 406.06 406.16 196.5K
08:58 406.21 406.21 406.06 406.06 95.1K
08:59 406.03 406.19 406.03 406.15 296.5K
09:00 406.21 406.32 406.21 406.30 210.6K
09:01 406.30 406.30 406.23 406.23 97.0K
09:02 406.23 406.23 406.21 406.21 196.1K
09:03 406.25 406.35 406.24 406.35 99.9K
09:04 406.35 406.42 406.33 406.36 109.7K
09:05 406.38 406.43 406.38 406.40 77.1K
09:06 406.37 406.39 406.31 406.39 113.6K
09:07 406.44 406.46 406.42 406.46 75.1K
09:08 406.53 406.53 406.45 406.48 111.8K
09:09 406.52 406.53 406.48 406.49 213.1K
09:10 406.48 406.55 406.48 406.51 65.9K
09:11 406.53 406.53 406.22 406.52 189.3K
09:12 406.59 406.59 406.43 406.43 87.1K
09:13 406.48 406.50 406.48 406.50 107.7K
09:14 406.41 406.47 406.34 406.34 118.6K
09:15 406.28 406.28 406.17 406.17 104.3K
09:16 406.18 406.19 405.90 405.90 123.8K
09:17 405.94 405.96 405.94 405.95 113.9K
09:18 405.90 406.00 405.90 406.00 176.1K
09:19 406.06 406.07 406.00 406.07 195.0K
09:20 406.08 406.08 405.95 405.95 102.2K
09:21 405.98 406.12 405.98 406.12 133.6K
09:22 406.11 406.11 405.93 405.98 1,056.0K
09:23 405.99 406.03 405.99 406.00 105.4K
09:24 405.94 405.99 405.94 405.99 69.4K
09:25 405.98 406.07 405.98 406.07 102.2K
09:26 406.11 406.11 406.04 406.04 132.6K
09:27 406.10 406.37 406.10 406.37 203.1K
09:28 406.43 406.43 406.35 406.35 181.5K
09:29 406.36 406.39 406.35 406.39 87.1K
09:30 406.36 406.36 406.29 406.31 88.2K
09:31 406.31 406.31 406.20 406.20 80.5K
09:32 406.23 406.23 406.18 406.20 56.0K
09:33 406.18 406.18 406.10 406.10 266.0K
09:34 406.06 406.08 405.98 406.08 142.8K
09:35 406.04 406.04 405.92 406.02 87.7K
09:36 406.03 406.03 405.85 405.85 131.2K
09:37 405.81 405.81 405.67 405.67 123.8K
09:38 405.78 405.90 405.77 405.90 105.5K
09:39 405.85 405.96 405.80 405.85 138.2K
09:40 405.90 405.90 405.79 405.83 157.9K
09:41 405.87 405.89 405.76 405.79 113.8K
09:42 405.83 405.83 405.57 405.57 113.4K
09:43 405.63 405.63 405.57 405.57 161.3K
09:44 405.56 405.56 405.49 405.49 93.5K
09:45 405.49 405.49 405.36 405.36 265.9K
09:46 405.38 405.38 405.29 405.34 81.9K
09:47 405.38 405.83 405.29 405.83 138.5K
09:48 405.89 405.89 405.75 405.75 92.4K
09:49 405.63 405.63 405.50 405.50 421.4K
09:50 405.58 405.76 405.58 405.63 2,646.1K
09:51 405.64 405.65 405.63 405.65 112.9K
09:52 405.77 405.77 405.73 405.74 79.3K
09:53 405.89 405.99 405.89 405.96 117.6K
09:54 406.01 406.01 405.83 405.85 175.5K
09:55 405.84 405.84 405.77 405.80 186.0K
09:56 405.79 405.79 405.65 405.65 158.8K
09:57 405.73 405.82 405.73 405.82 145.5K
09:58 405.87 405.91 405.85 405.85 120.1K
09:59 405.84 405.84 405.60 405.60 103.3K
10:00 405.61 405.94 405.61 405.94 156.1K
10:01 405.96 406.04 405.96 406.03 98.7K
10:02 406.24 406.24 406.13 406.13 645.1K
10:03 406.17 406.19 406.13 406.19 408.6K
10:04 406.18 406.41 406.18 406.36 579.6K
10:05 406.55 406.55 406.38 406.38 107.5K
10:06 406.44 406.44 406.23 406.25 144.3K
10:07 406.22 406.50 406.22 406.40 216.3K
10:08 406.56 406.56 406.46 406.51 213.0K
10:09 406.53 406.53 406.45 406.46 97.6K
10:10 406.46 406.46 406.33 406.34 172.8K
10:11 406.23 406.23 406.08 406.08 168.1K
10:12 406.14 406.14 406.04 406.04 225.4K
10:13 406.15 406.15 406.00 406.00 177.4K
10:14 405.90 406.03 405.87 405.97 149.8K
10:15 405.99 405.99 405.86 405.97 169.6K
10:16 405.98 405.98 405.90 405.90 143.2K
10:17 405.87 405.87 405.75 405.75 208.5K
10:18 405.76 405.77 405.70 405.70 338.7K
10:19 405.63 405.63 405.57 405.57 152.2K
10:20 405.57 405.57 405.48 405.48 139.3K
10:21 405.43 405.52 405.43 405.52 177.3K
10:22 405.56 405.56 405.52 405.53 86.4K
10:23 405.53 405.53 405.46 405.46 158.6K
10:24 405.57 405.57 405.42 405.42 115.6K
10:25 405.48 405.80 405.46 405.80 170.8K
10:26 405.84 405.85 405.80 405.80 94.0K
10:27 405.84 405.89 405.83 405.87 152.4K
10:28 405.86 405.94 405.83 405.83 107.2K
10:29 405.93 406.00 405.92 405.93 231.6K
10:30 406.17 406.17 406.08 406.08 159.2K
10:31 406.07 406.07 405.99 406.01 75.4K
10:32 406.15 406.49 406.15 406.49 441.9K
10:33 406.52 406.52 406.40 406.40 135.6K
10:34 406.54 406.54 406.41 406.42 164.3K
10:35 406.36 406.36 406.16 406.18 89.6K
10:36 406.11 406.18 406.11 406.17 82.5K
10:37 406.18 406.30 406.18 406.27 89.7K
10:38 406.44 406.44 406.31 406.31 86.0K
10:39 406.40 406.50 406.40 406.40 88.9K
10:40 406.42 406.64 406.42 406.60 114.4K
10:41 406.59 406.71 406.57 406.57 331.8K
10:42 406.47 406.52 406.47 406.49 102.0K
10:43 406.51 406.63 406.51 406.59 73.4K
10:44 406.61 406.69 406.61 406.63 116.8K
10:45 406.65 406.65 406.54 406.54 166.1K
10:46 406.54 406.55 406.51 406.55 210.5K
10:47 406.80 406.94 406.79 406.94 286.8K
10:48 406.94 407.03 406.94 407.03 186.6K
10:49 407.07 407.22 407.04 407.22 155.4K
10:50 407.20 407.23 407.20 407.23 113.6K
10:51 407.23 407.42 407.23 407.31 139.3K
10:52 407.26 407.40 407.26 407.30 248.7K
10:53 407.30 407.30 407.09 407.09 148.0K
10:54 407.15 407.38 407.15 407.31 109.1K
10:55 407.35 407.35 407.27 407.33 132.7K
10:56 407.28 407.31 407.27 407.27 117.3K
10:57 407.24 407.25 407.15 407.25 120.2K
10:58 407.22 407.22 407.12 407.15 141.3K
10:59 407.17 407.17 406.82 406.82 193.3K
11:00 407.05 407.05 406.94 406.94 197.3K
11:01 407.00 407.00 406.90 406.90 152.9K
11:02 407.05 407.05 406.89 407.00 93.7K
11:03 407.06 407.14 407.06 407.14 78.4K
11:04 407.24 407.26 407.22 407.26 255.9K
11:05 407.34 407.36 407.34 407.34 271.3K
11:06 407.30 407.35 407.30 407.31 185.1K
11:07 407.33 407.38 407.33 407.35 109.1K
11:08 407.24 407.31 407.24 407.31 85.8K
11:09 407.33 407.33 407.19 407.26 68.8K
11:10 407.23 407.36 407.23 407.35 93.4K
11:11 407.35 407.35 407.25 407.25 76.3K
11:12 407.23 407.23 407.09 407.12 101.4K
11:13 407.06 407.09 407.03 407.07 127.6K
11:14 407.06 407.11 407.02 407.11 93.4K
11:15 407.09 407.10 407.05 407.05 128.4K
11:16 407.00 407.00 406.90 406.90 160.1K
11:17 406.93 406.93 406.86 406.86 141.4K
11:18 406.87 406.87 406.71 406.74 107.6K
11:19 406.72 406.72 406.62 406.64 122.5K
11:20 406.64 406.64 406.51 406.51 169.8K
11:21 406.61 406.71 406.61 406.71 150.9K
11:22 406.73 406.73 406.67 406.67 205.6K
11:23 406.74 406.80 406.74 406.80 283.2K
11:24 406.84 406.93 406.84 406.93 96.4K
11:25 406.92 406.92 406.78 406.78 150.1K
11:26 406.75 406.75 406.51 406.51 136.8K
11:27 406.53 406.54 406.49 406.49 143.3K
11:28 406.58 406.58 406.47 406.54 120.0K
11:29 406.49 406.59 406.49 406.59 97.6K
11:30 406.56 406.73 406.56 406.73 77.6K
11:31 406.73 406.73 406.66 406.66 213.9K
11:32 406.73 406.83 406.73 406.83 96.3K
11:33 406.85 406.92 406.85 406.92 150.8K
11:34 406.93 407.16 406.93 407.16 255.7K
11:35 407.15 407.22 407.15 407.22 150.4K
11:36 407.20 407.20 407.12 407.12 142.8K
11:37 407.09 407.09 407.04 407.04 166.2K
11:38 407.07 407.07 407.02 407.04 74.9K
11:39 407.05 407.27 407.05 407.19 101.0K
11:40 407.34 407.34 407.27 407.30 126.7K
11:41 407.27 407.27 407.16 407.16 142.7K
11:42 407.21 407.21 407.16 407.19 117.8K
11:43 407.23 407.23 407.18 407.18 115.3K
11:44 407.19 407.20 407.18 407.18 99.8K
11:45 407.27 407.37 407.24 407.37 174.7K
11:46 407.34 407.40 407.25 407.25 122.9K
11:47 407.23 407.23 407.06 407.06 152.6K
11:48 406.96 406.97 406.88 406.97 115.7K
11:49 406.92 406.92 406.77 406.82 117.4K
11:50 406.80 406.80 406.72 406.72 313.8K
11:51 406.77 407.05 406.77 407.05 173.9K
11:52 407.11 407.16 407.05 407.13 349.6K
11:53 407.09 407.09 406.98 407.02 117.1K
11:54 406.99 407.09 406.99 407.09 90.3K
11:55 407.11 407.20 407.11 407.20 105.4K
11:56 407.22 407.28 407.21 407.28 156.9K
11:57 407.29 407.29 407.15 407.17 158.9K
11:58 407.24 407.24 407.12 407.12 95.9K
11:59 407.15 407.15 407.00 407.12 154.5K
12:00 407.32 407.32 407.21 407.24 157.7K
12:01 407.21 407.22 407.16 407.22 158.2K
12:02 407.27 407.27 407.19 407.23 213.9K
12:03 407.31 407.31 407.19 407.28 343.7K
12:04 407.22 407.22 407.04 407.04 173.9K
12:05 407.06 407.06 406.98 407.01 161.9K
12:06 407.00 407.00 406.88 406.89 127.2K
12:07 406.93 407.04 406.93 407.04 194.5K
12:08 407.08 407.08 407.04 407.08 195.3K
12:09 407.20 407.35 407.20 407.35 159.8K
12:10 407.36 407.54 407.36 407.54 150.1K
12:11 407.54 407.65 407.54 407.65 150.0K
12:12 407.62 407.63 407.56 407.56 184.5K
12:13 407.53 407.57 407.47 407.57 149.7K
12:14 407.56 407.59 407.56 407.57 161.3K
12:15 407.55 407.74 407.55 407.74 185.6K
12:16 407.69 407.69 407.60 407.63 207.0K
12:17 407.56 407.66 407.56 407.66 100.6K
12:18 407.68 407.68 407.54 407.63 151.0K
12:19 407.60 407.60 407.52 407.54 185.7K
12:20 407.57 407.60 407.57 407.59 146.1K
12:21 407.61 407.61 407.52 407.60 133.0K
12:22 407.58 407.59 407.55 407.56 157.3K
12:23 407.62 407.62 407.49 407.58 241.4K
12:24 407.54 407.60 407.52 407.60 172.4K
12:25 407.59 407.63 407.59 407.63 147.7K
12:26 407.63 407.63 407.62 407.62 122.5K
12:27 407.62 407.65 407.56 407.65 121.5K
12:28 407.63 407.75 407.63 407.75 138.1K
12:29 407.76 407.76 407.69 407.74 190.6K
12:30 407.66 407.74 407.64 407.74 135.3K
12:31 407.70 407.70 407.52 407.56 111.4K
12:32 407.71 407.82 407.71 407.82 180.2K
12:33 407.87 407.87 407.76 407.83 140.6K
12:34 407.86 407.93 407.82 407.82 131.9K
12:35 407.79 407.79 407.70 407.76 100.9K
12:36 407.69 407.69 407.59 407.66 185.8K
12:37 407.60 407.63 407.59 407.61 112.2K
12:38 407.60 407.64 407.60 407.61 1,095.1K
12:39 407.61 407.61 407.39 407.39 363.9K
12:40 407.30 407.30 407.17 407.17 425.2K
12:41 407.20 407.20 407.08 407.08 235.8K
12:42 407.15 407.17 407.06 407.08 134.1K
12:43 407.03 407.07 407.02 407.07 213.6K
12:44 407.07 407.14 407.07 407.14 108.7K
12:45 407.08 407.23 407.08 407.23 211.0K
12:46 407.13 407.13 407.00 407.00 141.2K
12:47 406.94 406.95 406.86 406.89 518.8K
12:48 406.90 406.93 406.90 406.90 224.5K
12:49 406.92 406.92 406.85 406.90 199.8K
12:50 407.02 407.07 406.96 407.07 560.6K
12:51 407.10 407.16 407.10 407.11 192.2K
12:52 407.12 407.17 407.12 407.17 172.3K
12:53 407.26 407.41 407.26 407.41 314.9K
12:54 407.39 407.39 407.24 407.28 220.0K
12:55 407.29 407.29 407.23 407.23 302.2K
12:56 407.18 407.18 407.12 407.13 317.7K
12:57 407.26 407.26 407.17 407.19 209.7K
12:58 407.19 407.19 407.06 407.06 105.8K
12:59 407.12 407.12 407.03 407.03 134.3K
13:00 407.05 407.05 407.00 407.05 99.6K
13:01 407.01 407.04 407.01 407.04 1,136.1K
13:02 407.03 407.03 406.97 406.99 373.8K
13:03 406.94 407.05 406.94 406.98 191.9K
13:04 406.94 407.10 406.94 407.07 234.2K
13:05 407.08 407.16 407.08 407.16 177.7K
13:06 407.19 407.26 407.19 407.26 404.2K
13:07 407.35 407.36 407.35 407.35 222.9K
13:08 407.42 407.45 407.42 407.45 267.8K
13:09 407.40 407.42 407.34 407.34 223.9K
13:10 407.31 407.31 407.18 407.18 110.6K
13:11 407.13 407.13 407.05 407.06 130.7K
13:12 407.04 407.04 406.91 406.97 191.5K
13:13 406.96 407.05 406.96 407.05 202.9K
13:14 407.08 407.08 407.01 407.01 216.7K
13:15 407.08 407.19 407.08 407.12 201.8K
13:16 407.24 407.26 407.23 407.26 156.0K
13:17 407.33 407.33 407.27 407.27 4,281.3K
13:18 407.27 407.34 407.26 407.34 169.2K
13:19 407.36 407.36 407.27 407.27 249.5K
13:20 407.27 407.28 407.26 407.28 263.9K
13:21 407.29 407.29 407.19 407.21 197.8K
13:22 407.27 407.27 407.25 407.26 286.7K
13:23 407.25 407.42 407.21 407.42 275.9K
13:24 407.48 407.52 407.38 407.47 331.9K
13:25 407.50 407.50 407.38 407.38 219.8K
13:26 407.43 407.44 407.41 407.42 256.6K
13:27 407.46 407.46 407.38 407.44 289.2K
13:28 407.46 407.57 407.46 407.52 230.3K
13:29 407.56 407.56 407.43 407.47 304.2K
13:30 407.44 407.44 407.35 407.35 255.8K
13:31 407.26 407.26 407.04 407.04 642.1K
13:32 407.02 407.03 406.97 406.97 274.2K
13:33 407.08 407.12 406.98 407.12 231.7K
13:34 407.22 407.22 407.14 407.14 778.0K
13:35 407.08 407.12 407.08 407.12 271.9K
13:36 407.17 407.17 407.06 407.07 317.2K
13:37 407.15 407.28 407.15 407.28 388.0K
13:38 407.23 407.24 407.18 407.18 502.7K
13:39 407.19 407.32 407.19 407.32 1,061.7K
13:40 407.43 407.43 406.97 406.97 1,347.8K
13:41 407.07 407.07 406.77 406.77 1,946.6K
13:42 406.77 406.92 406.77 406.92 1,435.8K
13:43 406.90 406.93 406.79 406.79 1,271.1K
13:44 406.74 406.76 406.72 406.73 2,165.1K
13:45 406.73 406.73 406.64 406.67 1,922.0K
13:46 406.70 406.78 406.70 406.76 1,843.5K
13:47 406.71 406.90 406.71 406.86 1,841.3K
13:48 406.85 406.86 406.81 406.86 2,454.1K
13:49 406.75 406.79 406.70 406.72 2,565.6K
13:50 406.71 406.71 406.62 406.62 2,052.3K
13:51 406.63 406.63 406.52 406.52 2,141.6K
13:52 406.61 406.77 406.57 406.77 2,194.1K
13:53 406.93 406.93 406.69 406.69 2,126.4K
13:54 406.70 406.74 406.67 406.74 1,946.9K
13:55 406.77 406.86 406.77 406.86 2,320.1K
13:56 406.82 406.82 406.68 406.68 2,452.1K
13:57 406.66 406.74 406.63 406.74 2,142.0K
13:58 406.75 406.75 406.58 406.58 2,667.2K
13:59 406.56 406.60 406.14 406.14 2,051.8K
14:00 406.29 406.29 406.29 406.29 85,735.8K
14:01 406.29 406.29 406.29 406.29 0.0K
14:02 406.29 406.29 406.29 406.29 0.0K
14:03 406.29 406.29 406.29 406.29 0.0K
14:04 406.29 406.29 406.29 406.29 0.0K
14:05 406.29 406.29 406.29 406.29 0.0K
14:06 406.29 406.29 406.29 406.29 0.0K
14:07 406.29 406.29 406.29 406.29 0.0K
14:08 406.29 406.29 406.29 406.29 0.0K
14:09 406.29 406.29 406.29 406.29 0.0K
14:10 406.29 406.29 406.29 406.29 0.0K
14:11 406.29 406.29 406.29 406.29 0.0K
14:12 406.29 406.29 406.29 406.29 0.0K
14:13 406.29 406.29 406.29 406.29 0.0K
14:14 406.29 406.29 406.29 406.29 0.0K
14:15 406.29 406.29 406.29 406.29 0.0K
14:16 406.29 406.29 406.29 406.29 0.0K
14:17 406.29 406.29 406.29 406.29 0.0K
14:18 406.29 406.29 406.29 406.29 0.0K
14:19 406.29 406.29 406.29 406.29 0.0K
14:20 406.29 406.29 406.29 406.29 0.0K
14:21 406.29 406.29 406.29 406.29 0.0K
14:22 406.29 406.29 406.29 406.29 0.0K
14:23 406.29 406.74 406.29 406.74 0.0K
14:24 406.74 406.74 406.74 406.74 0.0K
14:25 406.74 406.74 406.74 406.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available