S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 407.17 407.17 406.95 407.01 169.8K
07:31 406.75 407.04 406.70 406.96 83.8K
07:32 406.83 406.83 406.65 406.65 69.1K
07:33 406.65 406.65 406.51 406.51 28.1K
07:34 406.55 406.72 406.55 406.71 39.0K
07:35 406.71 406.71 406.38 406.44 135.5K
07:36 406.52 406.52 405.93 405.95 138.9K
07:37 406.34 406.42 406.31 406.34 34.3K
07:38 406.44 406.70 406.44 406.57 83.1K
07:39 406.45 406.63 406.45 406.63 59.2K
07:40 406.65 406.69 406.58 406.69 48.5K
07:41 406.67 406.83 406.67 406.76 51.4K
07:42 406.87 406.87 406.52 406.52 72.4K
07:43 406.57 406.65 406.49 406.64 26.0K
07:44 406.58 406.65 406.58 406.61 135.5K
07:45 406.68 406.68 406.61 406.61 162.4K
07:46 406.61 407.19 406.61 407.19 262.3K
07:47 407.10 407.10 407.01 407.04 37.5K
07:48 406.88 406.92 406.73 406.84 194.4K
07:49 406.89 407.05 406.89 406.97 98.9K
07:50 406.93 407.38 406.81 407.38 174.6K
07:51 407.37 407.49 407.36 407.45 142.6K
07:52 407.62 407.62 407.18 407.21 56.5K
07:53 407.46 407.52 407.46 407.48 128.5K
07:54 407.12 407.29 407.12 407.29 39.6K
07:55 407.20 407.22 407.16 407.16 130.7K
07:56 407.05 407.12 407.04 407.10 82.6K
07:57 406.68 406.68 406.52 406.54 110.6K
07:58 406.62 406.74 406.62 406.72 47.7K
07:59 406.64 406.76 406.64 406.76 34.4K
08:00 406.74 406.78 406.52 406.78 59.4K
08:01 406.82 406.84 406.78 406.80 44.3K
08:02 406.87 406.95 406.87 406.89 325.6K
08:03 406.86 407.22 406.86 407.16 181.5K
08:04 407.39 407.54 407.38 407.54 117.0K
08:05 407.46 407.46 407.39 407.46 46.5K
08:06 407.37 407.60 407.37 407.60 121.2K
08:07 407.37 407.51 407.34 407.51 128.9K
08:08 407.43 407.59 407.43 407.53 84.6K
08:09 407.54 407.66 407.43 407.43 74.3K
08:10 407.39 407.46 407.39 407.46 87.2K
08:11 407.42 407.61 407.42 407.51 63.1K
08:12 407.54 407.60 407.37 407.37 228.4K
08:13 407.26 407.26 407.01 407.05 81.8K
08:14 407.08 407.17 407.08 407.11 136.6K
08:15 407.17 407.17 406.86 406.87 131.4K
08:16 406.74 406.74 406.56 406.64 242.2K
08:17 406.91 406.91 406.76 406.82 105.6K
08:18 406.66 406.81 406.66 406.81 137.6K
08:19 406.79 406.92 406.79 406.92 423.4K
08:20 406.80 406.86 406.74 406.74 335.7K
08:21 406.79 406.82 406.56 406.56 111.9K
08:22 406.57 406.70 406.57 406.70 257.9K
08:23 406.69 406.84 406.69 406.82 134.5K
08:24 406.61 406.74 406.61 406.74 122.9K
08:25 406.61 406.69 406.61 406.69 82.5K
08:26 406.81 406.81 406.33 406.33 458.3K
08:27 406.32 406.32 405.85 405.92 470.8K
08:28 405.91 405.91 405.67 405.78 157.6K
08:29 405.90 406.14 405.90 406.14 338.6K
08:30 406.15 406.16 406.06 406.15 150.5K
08:31 406.18 406.25 406.16 406.25 130.7K
08:32 406.22 406.22 406.14 406.19 68.5K
08:33 406.20 406.35 406.20 406.22 96.6K
08:34 406.15 406.33 406.15 406.33 174.5K
08:35 406.37 406.50 406.37 406.41 136.1K
08:36 406.37 406.50 406.25 406.25 141.6K
08:37 406.14 406.14 405.98 405.98 314.3K
08:38 406.11 406.19 406.07 406.07 154.1K
08:39 406.13 406.37 406.13 406.37 126.5K
08:40 406.36 406.36 405.89 405.89 313.6K
08:41 406.06 406.11 405.97 406.11 118.0K
08:42 406.16 406.42 406.16 406.42 131.3K
08:43 406.41 406.52 406.40 406.44 77.5K
08:44 406.43 406.58 406.43 406.58 104.9K
08:45 406.56 406.65 406.49 406.49 281.0K
08:46 406.48 406.58 406.48 406.56 72.2K
08:47 406.58 406.58 406.46 406.50 269.9K
08:48 406.49 406.70 406.49 406.70 112.2K
08:49 406.69 406.69 406.65 406.65 232.0K
08:50 406.68 406.68 406.49 406.49 123.3K
08:51 406.55 406.55 406.44 406.47 169.9K
08:52 406.50 406.53 406.49 406.53 106.0K
08:53 406.58 406.78 406.58 406.78 77.5K
08:54 406.78 406.83 406.78 406.82 105.8K
08:55 406.86 406.94 406.86 406.93 219.1K
08:56 406.86 407.01 406.86 406.92 825.0K
08:57 407.00 407.02 406.99 407.02 128.0K
08:58 406.93 406.96 406.90 406.90 217.0K
08:59 406.84 407.07 406.84 407.07 142.7K
09:00 407.17 407.28 407.09 407.09 174.9K
09:01 407.06 407.06 406.84 406.84 104.3K
09:02 406.80 406.84 406.46 406.46 1,393.0K
09:03 406.54 406.55 406.51 406.51 248.4K
09:04 406.57 406.62 406.57 406.62 90.0K
09:05 406.60 406.68 406.60 406.62 97.6K
09:06 406.59 406.59 406.51 406.51 84.2K
09:07 406.52 406.63 406.52 406.60 109.1K
09:08 406.64 406.65 406.56 406.56 112.7K
09:09 406.69 406.92 406.69 406.88 116.6K
09:10 407.19 407.26 407.08 407.15 201.1K
09:11 406.95 406.98 406.91 406.98 154.7K
09:12 406.79 406.95 406.79 406.95 88.0K
09:13 406.93 406.93 406.86 406.91 103.3K
09:14 406.84 406.89 406.77 406.77 81.9K
09:15 406.67 406.95 406.67 406.95 109.2K
09:16 407.04 407.10 407.03 407.10 99.4K
09:17 407.08 407.09 407.01 407.03 65.3K
09:18 406.98 407.35 406.98 407.35 133.5K
09:19 407.47 407.67 407.46 407.54 119.9K
09:20 407.62 407.75 407.59 407.75 119.5K
09:21 407.55 407.76 407.55 407.70 403.3K
09:22 407.67 408.01 407.67 407.83 152.7K
09:23 407.74 407.92 407.74 407.92 108.1K
09:24 407.87 407.98 407.87 407.94 360.1K
09:25 407.93 407.98 407.83 407.85 142.4K
09:26 408.04 408.08 408.03 408.04 96.6K
09:27 408.07 408.22 408.07 408.19 102.3K
09:28 408.10 408.16 408.06 408.06 201.3K
09:29 408.06 408.06 407.84 407.84 234.6K
09:30 407.93 407.97 407.92 407.95 128.5K
09:31 408.04 408.04 407.81 407.81 104.6K
09:32 407.85 408.14 407.85 407.90 300.4K
09:33 408.00 408.00 407.96 407.96 57.8K
09:34 408.01 408.55 407.95 408.55 284.8K
09:35 408.49 408.51 408.45 408.51 148.6K
09:36 408.60 408.88 408.59 408.88 2,314.6K
09:37 408.95 409.09 408.95 408.96 1,419.3K
09:38 408.97 409.14 408.97 409.14 436.2K
09:39 409.51 409.51 409.38 409.46 215.7K
09:40 409.51 409.51 409.27 409.38 131.6K
09:41 409.28 409.28 409.07 409.09 520.4K
09:42 409.15 409.15 408.95 409.05 165.1K
09:43 409.03 409.13 409.00 409.00 158.7K
09:44 408.96 408.96 408.80 408.80 320.9K
09:45 408.72 408.72 408.43 408.53 467.2K
09:46 408.58 408.58 408.47 408.52 170.8K
09:47 408.59 408.59 408.42 408.42 173.4K
09:48 408.58 408.58 408.44 408.44 132.8K
09:49 408.39 408.40 408.35 408.35 199.7K
09:50 408.39 408.51 408.39 408.51 131.4K
09:51 408.47 408.59 408.45 408.50 164.9K
09:52 408.48 408.48 408.37 408.37 95.3K
09:53 408.32 408.32 408.24 408.28 108.1K
09:54 408.19 408.53 408.19 408.36 153.4K
09:55 408.41 408.44 408.33 408.44 94.5K
09:56 408.37 408.40 408.28 408.40 147.3K
09:57 408.33 408.48 408.33 408.43 97.2K
09:58 408.47 408.50 408.39 408.41 78.1K
09:59 408.44 408.48 408.44 408.44 176.0K
10:00 408.41 408.52 408.41 408.50 130.7K
10:01 408.43 408.57 408.43 408.57 102.8K
10:02 408.89 408.89 408.70 408.76 186.7K
10:03 408.78 408.78 408.71 408.75 415.8K
10:04 408.85 408.97 408.85 408.97 118.8K
10:05 408.90 408.92 408.90 408.90 136.7K
10:06 408.86 409.00 408.84 409.00 171.1K
10:07 408.99 409.11 408.87 408.87 427.5K
10:08 408.77 408.77 408.61 408.61 128.6K
10:09 408.60 408.67 408.55 408.61 117.0K
10:10 408.56 408.70 408.54 408.70 175.0K
10:11 408.72 408.72 408.67 408.72 145.0K
10:12 408.59 408.59 408.44 408.44 358.9K
10:13 408.47 408.47 408.41 408.45 157.5K
10:14 408.48 408.56 408.47 408.56 127.5K
10:15 408.59 408.66 408.54 408.54 170.8K
10:16 408.55 408.57 408.45 408.45 251.8K
10:17 408.44 408.53 408.33 408.53 334.2K
10:18 408.43 408.46 408.37 408.37 114.6K
10:19 408.39 408.94 408.39 408.94 251.7K
10:20 408.84 408.87 408.80 408.80 144.6K
10:21 408.72 408.72 408.61 408.69 204.0K
10:22 408.57 408.57 408.50 408.50 125.6K
10:23 408.45 408.45 408.33 408.33 126.2K
10:24 408.34 408.35 408.34 408.35 122.3K
10:25 408.33 408.33 408.26 408.28 146.0K
10:26 408.28 408.29 408.26 408.26 106.2K
10:27 408.24 408.24 408.13 408.20 188.4K
10:28 408.17 408.23 408.13 408.13 222.4K
10:29 408.05 408.05 407.97 408.00 1,221.6K
10:30 408.03 408.24 408.03 408.24 139.5K
10:31 408.24 408.24 407.86 407.86 375.4K
10:32 407.80 408.04 407.80 408.04 155.9K
10:33 408.05 408.22 408.05 408.22 122.4K
10:34 407.98 408.21 407.98 408.21 16,739.9K
10:35 408.25 408.30 408.23 408.23 662.9K
10:36 408.24 408.36 408.24 408.36 775.9K
10:37 408.37 408.51 408.37 408.51 152.0K
10:38 408.45 408.48 408.43 408.43 169.5K
10:39 408.39 408.54 408.39 408.54 824.9K
10:40 408.60 408.72 408.60 408.72 145.1K
10:41 408.71 408.71 408.56 408.58 225.9K
10:42 408.52 408.68 408.52 408.66 180.4K
10:43 408.63 408.86 408.63 408.86 342.6K
10:44 408.90 408.90 408.77 408.77 193.6K
10:45 408.71 408.71 408.52 408.52 220.2K
10:46 408.46 408.47 408.42 408.47 150.8K
10:47 408.42 408.59 408.30 408.59 269.8K
10:48 408.58 408.89 408.58 408.89 207.7K
10:49 408.81 408.86 408.77 408.86 193.5K
10:50 408.99 409.31 408.95 409.31 658.3K
10:51 409.29 409.40 409.26 409.40 276.6K
10:52 409.42 409.78 409.42 409.78 387.3K
10:53 409.86 409.88 409.83 409.88 281.9K
10:54 409.96 410.07 409.84 409.84 238.2K
10:55 409.83 409.83 409.71 409.71 214.9K
10:56 409.63 409.77 409.54 409.77 241.0K
10:57 409.78 409.78 409.74 409.74 184.1K
10:58 409.66 409.66 409.52 409.61 153.1K
10:59 409.59 409.59 409.36 409.36 189.5K
11:00 409.43 409.61 409.43 409.61 108.7K
11:01 409.56 409.56 409.49 409.53 101.6K
11:02 409.59 409.59 409.49 409.49 185.7K
11:03 409.54 409.54 409.42 409.42 180.0K
11:04 409.41 409.42 409.34 409.42 141.2K
11:05 409.34 409.38 409.34 409.38 149.2K
11:06 409.38 409.44 409.38 409.44 111.2K
11:07 409.38 409.38 409.29 409.29 119.3K
11:08 409.19 409.37 409.19 409.35 263.7K
11:09 409.29 409.45 409.29 409.45 130.2K
11:10 409.41 409.44 409.38 409.44 113.4K
11:11 409.42 409.63 409.42 409.63 154.4K
11:12 409.61 409.69 409.61 409.63 237.0K
11:13 409.60 409.60 409.49 409.49 129.1K
11:14 409.58 409.58 409.46 409.46 168.9K
11:15 409.49 409.49 409.48 409.49 143.0K
11:16 409.52 409.54 409.51 409.51 872.3K
11:17 409.57 409.65 409.57 409.58 163.2K
11:18 409.52 409.52 409.48 409.51 149.4K
11:19 409.46 409.61 409.46 409.61 174.2K
11:20 409.63 409.63 409.56 409.62 177.5K
11:21 409.63 409.65 409.63 409.65 154.6K
11:22 409.73 409.73 409.67 409.70 167.6K
11:23 409.57 409.57 409.50 409.53 181.0K
11:24 409.63 409.63 409.57 409.57 137.3K
11:25 409.60 409.60 409.56 409.59 146.8K
11:26 409.57 409.65 409.56 409.56 214.5K
11:27 409.55 409.55 409.36 409.36 295.2K
11:28 409.28 409.30 409.18 409.18 284.6K
11:29 409.11 409.26 409.11 409.25 248.6K
11:30 409.16 409.22 409.16 409.22 229.5K
11:31 409.29 409.31 409.26 409.31 173.8K
11:32 409.27 409.33 409.27 409.31 341.2K
11:33 409.30 409.30 409.26 409.26 112.3K
11:34 409.30 409.34 409.22 409.22 196.2K
11:35 409.30 409.33 409.30 409.30 153.3K
11:36 409.24 409.29 409.24 409.29 163.2K
11:37 409.36 409.52 409.36 409.52 138.0K
11:38 409.53 409.57 409.48 409.48 724.8K
11:39 409.54 409.60 409.54 409.56 233.5K
11:40 409.57 409.57 409.48 409.48 281.7K
11:41 409.52 409.60 409.44 409.60 1,628.8K
11:42 409.61 409.61 409.46 409.46 420.6K
11:43 409.27 409.32 409.27 409.31 3,269.0K
11:44 409.38 409.48 409.38 409.48 153.1K
11:45 409.53 409.56 409.46 409.56 1,141.8K
11:46 409.54 409.71 409.54 409.71 134.3K
11:47 409.73 409.84 409.72 409.84 126.7K
11:48 409.81 409.83 409.79 409.83 141.5K
11:49 409.80 409.84 409.80 409.83 1,115.4K
11:50 409.81 409.82 409.80 409.81 110.9K
11:51 409.85 409.89 409.85 409.88 356.6K
11:52 409.93 410.02 409.93 410.02 317.6K
11:53 409.94 409.99 409.93 409.93 148.0K
11:54 410.06 410.06 410.00 410.00 170.9K
11:55 409.97 410.03 409.97 410.03 863.1K
11:56 409.98 409.98 409.91 409.91 352.8K
11:57 409.90 409.90 409.83 409.85 482.4K
11:58 409.78 409.78 409.61 409.64 516.5K
11:59 409.64 409.77 409.64 409.77 1,584.5K
12:00 409.77 409.77 409.55 409.55 426.6K
12:01 409.55 409.64 409.55 409.56 302.1K
12:02 409.56 409.58 409.56 409.56 1,558.5K
12:03 409.54 409.75 409.54 409.75 164.6K
12:04 409.65 409.65 409.53 409.56 199.1K
12:05 409.50 409.61 409.50 409.53 172.7K
12:06 409.54 409.66 409.54 409.64 89.8K
12:07 409.69 409.71 409.61 409.71 135.0K
12:08 409.82 409.87 409.80 409.87 158.5K
12:09 409.86 409.94 409.86 409.94 157.6K
12:10 410.04 410.17 410.04 410.16 121.1K
12:11 410.24 410.30 410.22 410.22 168.8K
12:12 410.14 410.14 410.12 410.12 121.1K
12:13 410.18 410.18 410.10 410.12 158.7K
12:14 410.11 410.20 410.11 410.13 443.3K
12:15 410.14 410.14 410.07 410.11 149.6K
12:16 410.04 410.04 409.84 409.84 132.1K
12:17 409.77 409.93 409.68 409.93 448.2K
12:18 409.84 409.92 409.84 409.92 1,197.2K
12:19 409.89 409.93 409.89 409.90 555.5K
12:20 409.95 410.01 409.89 409.89 176.1K
12:21 409.90 409.90 409.84 409.89 391.8K
12:22 409.85 409.97 409.85 409.95 189.4K
12:23 409.90 410.00 409.90 409.98 189.7K
12:24 409.90 410.02 409.90 410.02 679.2K
12:25 409.96 410.11 409.96 410.11 434.3K
12:26 410.04 410.10 410.00 410.00 232.3K
12:27 410.10 410.14 410.08 410.13 285.9K
12:28 410.19 410.19 410.08 410.10 235.7K
12:29 410.14 410.20 410.13 410.20 1,231.6K
12:30 410.17 410.17 410.05 410.14 215.3K
12:31 410.19 410.19 410.10 410.10 300.4K
12:32 410.14 410.14 409.93 410.04 356.8K
12:33 410.01 410.15 410.01 410.13 2,227.9K
12:34 410.17 410.17 410.10 410.10 138.7K
12:35 409.99 410.03 409.92 410.03 229.6K
12:36 409.99 409.99 409.95 409.99 366.5K
12:37 410.04 410.04 409.88 409.88 603.3K
12:38 409.85 410.34 409.85 410.34 288.6K
12:39 410.40 410.40 410.16 410.16 276.0K
12:40 410.11 410.12 410.09 410.12 120.0K
12:41 410.08 410.10 410.02 410.06 183.2K
12:42 409.93 410.05 409.93 409.97 2,574.2K
12:43 409.99 410.02 409.96 410.01 154.8K
12:44 410.02 410.02 409.90 409.90 203.5K
12:45 409.86 409.96 409.86 409.92 174.9K
12:46 409.86 409.91 409.86 409.91 213.0K
12:47 409.98 410.01 409.96 409.96 202.4K
12:48 409.93 410.07 409.93 410.07 239.8K
12:49 410.02 410.19 410.02 410.19 145.8K
12:50 410.13 410.15 410.10 410.12 169.5K
12:51 410.13 410.14 410.09 410.10 355.9K
12:52 410.11 410.11 409.97 410.01 191.1K
12:53 410.09 410.13 410.06 410.08 175.4K
12:54 410.11 410.25 410.07 410.19 279.1K
12:55 410.31 410.31 410.26 410.31 329.7K
12:56 410.17 410.24 410.17 410.23 201.4K
12:57 410.27 410.52 410.26 410.52 273.3K
12:58 410.56 410.63 410.56 410.62 171.4K
12:59 410.74 410.77 410.64 410.64 434.0K
13:00 410.68 410.68 410.58 410.58 954.0K
13:01 410.56 410.73 410.56 410.73 177.3K
13:02 410.75 410.93 410.75 410.93 288.4K
13:03 411.08 411.18 411.01 411.18 184.9K
13:04 411.22 411.22 411.09 411.09 250.1K
13:05 411.11 411.31 411.03 411.31 271.1K
13:06 411.27 411.39 411.27 411.37 338.6K
13:07 411.46 411.74 411.46 411.74 349.5K
13:08 411.63 411.73 411.50 411.73 266.4K
13:09 411.63 411.82 411.63 411.82 230.7K
13:10 411.79 411.79 411.72 411.72 322.5K
13:11 411.69 411.77 411.66 411.66 263.1K
13:12 411.73 411.83 411.73 411.77 322.0K
13:13 412.09 412.18 412.09 412.18 386.1K
13:14 412.05 412.12 412.05 412.12 301.7K
13:15 412.02 412.18 412.02 412.16 357.2K
13:16 412.09 412.22 412.09 412.22 384.6K
13:17 412.32 412.33 412.13 412.13 501.0K
13:18 412.11 412.31 412.11 412.31 933.1K
13:19 412.23 412.45 412.23 412.45 349.4K
13:20 412.54 412.57 412.44 412.44 293.7K
13:21 412.56 412.65 412.56 412.64 574.5K
13:22 412.56 412.68 412.55 412.55 613.4K
13:23 412.57 412.57 412.46 412.56 428.6K
13:24 412.52 412.65 412.49 412.50 497.5K
13:25 412.52 412.66 412.52 412.66 415.1K
13:26 412.60 412.74 412.60 412.67 326.6K
13:27 412.74 412.74 412.68 412.74 400.3K
13:28 412.66 412.88 412.66 412.81 646.8K
13:29 412.82 412.82 412.78 412.79 421.6K
13:30 412.80 412.82 412.72 412.73 509.2K
13:31 412.77 412.77 412.69 412.69 453.3K
13:32 412.72 412.72 412.68 412.68 325.6K
13:33 412.60 412.62 412.50 412.62 2,662.9K
13:34 412.65 412.79 412.65 412.79 1,089.6K
13:35 412.73 412.73 412.56 412.60 563.7K
13:36 412.56 412.66 412.56 412.66 292.3K
13:37 412.59 412.79 412.59 412.79 452.9K
13:38 412.70 412.82 412.70 412.82 458.7K
13:39 412.70 412.88 412.70 412.87 573.0K
13:40 412.95 412.95 412.82 412.82 1,204.2K
13:41 412.77 412.77 412.59 412.59 1,301.9K
13:42 412.72 412.92 412.72 412.92 1,542.7K
13:43 412.90 413.05 412.90 413.02 1,091.0K
13:44 412.97 413.04 412.97 413.03 1,081.6K
13:45 413.00 413.00 412.87 412.87 816.8K
13:46 412.93 412.93 412.88 412.88 922.5K
13:47 412.77 412.77 412.68 412.75 1,049.6K
13:48 412.71 412.71 412.49 412.53 1,352.9K
13:49 412.52 412.76 412.52 412.76 1,489.2K
13:50 412.86 412.93 412.86 412.91 1,137.5K
13:51 412.84 412.87 412.84 412.84 1,204.4K
13:52 412.85 412.85 412.69 412.69 961.4K
13:53 412.65 412.65 412.56 412.56 990.7K
13:54 412.62 412.62 412.53 412.53 947.0K
13:55 412.63 412.80 412.63 412.73 1,492.3K
13:56 412.84 412.93 412.83 412.83 1,474.1K
13:57 412.83 412.96 412.80 412.93 1,604.0K
13:58 413.00 413.21 413.00 413.07 1,861.8K
13:59 413.09 413.14 413.09 413.14 1,306.3K
14:00 413.03 413.03 413.03 413.03 74,495.5K
14:01 413.03 413.03 413.03 413.03 0.0K
14:02 413.03 413.03 413.03 413.03 0.0K
14:03 413.03 413.03 413.03 413.03 0.0K
14:04 413.03 413.03 413.03 413.03 0.0K
14:05 413.03 413.03 413.03 413.03 0.0K
14:06 413.03 413.03 413.03 413.03 0.0K
14:07 413.03 413.03 413.03 413.03 0.0K
14:08 413.03 413.03 413.03 413.03 0.0K
14:09 413.03 413.03 413.03 413.03 0.0K
14:10 413.03 413.03 413.03 413.03 0.0K
14:11 413.03 413.03 413.03 413.03 0.0K
14:12 413.03 413.03 413.03 413.03 0.0K
14:13 413.03 413.03 413.03 413.03 0.0K
14:14 413.03 413.03 413.03 413.03 0.0K
14:15 413.03 413.03 413.03 413.03 0.0K
14:16 413.03 413.03 413.03 413.03 0.0K
14:17 413.03 413.03 413.03 413.03 0.0K
14:18 413.03 413.03 413.03 413.03 0.0K
14:19 413.03 413.03 413.03 413.03 0.0K
14:20 413.03 413.03 413.03 413.03 2.0K
14:21 413.03 413.03 413.03 413.03 0.0K
14:22 413.03 413.03 413.03 413.03 0.0K
14:23 412.87 412.87 412.87 412.87 0.0K
14:24 412.87 412.87 412.87 412.87 0.0K
14:25 412.87 412.87 412.87 412.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available