S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 412.35 412.35 411.24 411.24 252.9K
07:31 411.35 411.35 410.95 410.95 59.6K
07:32 410.83 410.96 410.81 410.96 20.4K
07:33 410.94 410.94 410.52 410.52 144.8K
07:34 410.48 410.50 410.39 410.45 12.5K
07:35 410.55 410.55 410.28 410.38 78.9K
07:36 410.38 410.46 410.38 410.46 37.5K
07:37 410.46 410.46 410.27 410.27 36.9K
07:38 411.13 411.15 411.08 411.08 145.5K
07:39 411.17 411.29 411.17 411.29 348.7K
07:40 411.23 411.23 411.02 411.02 84.2K
07:41 410.93 411.07 410.93 410.93 32.3K
07:42 410.89 411.06 410.86 410.86 32.0K
07:43 410.75 410.75 410.45 410.45 16.9K
07:44 410.34 410.64 410.34 410.64 104.8K
07:45 410.72 410.86 410.66 410.77 124.2K
07:46 410.92 411.38 410.92 411.38 116.6K
07:47 411.52 411.72 411.51 411.71 60.3K
07:48 411.69 411.79 411.67 411.79 72.4K
07:49 411.78 412.09 411.78 412.09 47.8K
07:50 412.04 412.10 412.01 412.10 64.1K
07:51 412.14 412.14 411.96 411.96 42.4K
07:52 411.83 412.01 411.83 411.98 47.0K
07:53 411.79 411.79 411.65 411.65 36.0K
07:54 411.58 411.65 411.58 411.65 76.8K
07:55 411.61 411.61 411.47 411.54 48.2K
07:56 411.63 411.63 411.51 411.51 44.4K
07:57 411.50 411.67 411.50 411.64 130.2K
07:58 411.59 411.67 411.54 411.67 54.8K
07:59 411.64 411.90 411.64 411.90 125.8K
08:00 411.88 411.93 411.88 411.93 96.0K
08:01 412.22 412.69 412.22 412.69 1,265.0K
08:02 412.68 412.75 412.68 412.69 550.7K
08:03 412.74 412.98 412.74 412.84 47.5K
08:04 412.91 412.95 412.82 412.95 53.0K
08:05 412.94 412.94 412.79 412.79 43.6K
08:06 412.72 413.10 412.72 413.09 137.5K
08:07 413.05 413.06 413.00 413.06 31.5K
08:08 413.10 413.11 413.00 413.00 77.4K
08:09 412.89 412.89 412.61 412.61 160.5K
08:10 412.61 412.66 412.61 412.66 65.1K
08:11 412.64 412.79 412.64 412.79 64.6K
08:12 412.72 412.89 412.52 412.89 332.4K
08:13 412.84 412.84 412.59 412.59 91.0K
08:14 412.53 412.57 412.50 412.51 64.1K
08:15 412.49 412.49 412.35 412.44 88.9K
08:16 412.39 412.40 412.38 412.40 157.7K
08:17 412.44 412.48 412.34 412.48 72.7K
08:18 412.43 412.45 412.30 412.30 85.9K
08:19 412.31 412.31 412.27 412.31 53.7K
08:20 412.36 412.49 412.36 412.49 332.5K
08:21 412.52 412.67 412.52 412.63 57.0K
08:22 412.65 412.65 412.48 412.48 94.5K
08:23 412.50 412.50 412.38 412.42 53.6K
08:24 412.53 412.63 412.51 412.63 106.4K
08:25 412.66 412.68 412.59 412.68 232.6K
08:26 412.71 412.82 412.71 412.74 81.7K
08:27 412.80 412.81 412.74 412.74 82.4K
08:28 412.75 412.84 412.75 412.81 58.1K
08:29 412.92 412.92 412.82 412.82 135.9K
08:30 412.88 412.91 412.70 412.70 93.8K
08:31 412.75 412.83 412.72 412.83 95.8K
08:32 412.86 412.89 412.84 412.85 71.0K
08:33 412.88 412.88 412.70 412.75 52.4K
08:34 412.76 412.87 412.71 412.83 80.5K
08:35 412.81 412.81 412.70 412.70 177.0K
08:36 412.81 412.81 412.67 412.67 160.5K
08:37 412.58 412.61 412.53 412.61 50.5K
08:38 412.55 412.55 412.43 412.47 154.4K
08:39 412.46 412.51 412.46 412.48 57.7K
08:40 412.49 412.71 412.38 412.71 133.2K
08:41 412.76 412.84 412.76 412.84 49.7K
08:42 412.83 412.83 412.67 412.70 970.9K
08:43 412.64 412.64 412.52 412.52 36.7K
08:44 412.45 412.49 412.31 412.31 189.6K
08:45 412.20 412.37 412.13 412.37 71.7K
08:46 412.21 412.28 412.20 412.20 56.4K
08:47 412.13 412.72 412.13 412.72 153.4K
08:48 412.68 413.08 412.64 413.08 180.5K
08:49 413.29 413.67 413.29 413.66 320.9K
08:50 413.69 413.69 413.53 413.53 95.4K
08:51 413.53 413.53 413.42 413.42 81.4K
08:52 413.35 413.41 413.33 413.33 112.2K
08:53 413.23 413.23 412.96 413.01 50.1K
08:54 413.22 413.23 413.12 413.15 85.0K
08:55 413.16 413.16 412.93 412.94 303.8K
08:56 413.02 413.16 413.02 413.16 100.3K
08:57 413.25 413.36 413.25 413.34 96.5K
08:58 413.41 413.46 413.39 413.39 135.1K
08:59 413.35 413.35 413.23 413.23 80.2K
09:00 413.20 413.20 412.98 412.98 89.1K
09:01 412.98 412.98 412.80 412.80 66.2K
09:02 412.94 412.96 412.94 412.96 111.3K
09:03 412.99 413.03 412.94 412.94 92.9K
09:04 412.92 413.07 412.92 413.06 58.4K
09:05 413.09 413.31 413.09 413.20 85.6K
09:06 413.19 413.39 413.17 413.39 80.4K
09:07 413.25 413.25 413.20 413.23 109.2K
09:08 413.26 413.26 413.23 413.26 68.4K
09:09 413.31 413.40 413.31 413.40 54.4K
09:10 413.30 413.35 413.26 413.26 75.7K
09:11 413.21 413.25 413.21 413.25 62.1K
09:12 413.29 413.40 413.29 413.35 192.4K
09:13 413.30 413.30 413.20 413.20 73.2K
09:14 413.12 413.37 413.12 413.30 242.9K
09:15 413.24 413.24 413.14 413.15 138.6K
09:16 413.10 413.14 413.07 413.07 200.3K
09:17 413.11 413.11 413.05 413.06 112.7K
09:18 413.11 413.11 413.09 413.09 117.5K
09:19 413.12 413.20 413.12 413.13 144.8K
09:20 413.03 413.19 413.03 413.15 75.0K
09:21 413.15 413.15 413.05 413.05 73.4K
09:22 413.01 413.01 412.96 412.96 64.3K
09:23 412.99 413.05 412.83 412.83 97.3K
09:24 412.83 412.83 412.75 412.78 138.4K
09:25 412.75 412.81 412.75 412.81 74.9K
09:26 412.77 412.87 412.77 412.87 149.9K
09:27 413.06 413.41 413.03 413.41 266.0K
09:28 413.42 413.54 413.42 413.50 132.3K
09:29 413.49 413.56 413.44 413.44 182.6K
09:30 413.48 413.55 413.43 413.55 135.4K
09:31 413.51 413.58 413.51 413.58 116.6K
09:32 413.57 413.59 413.53 413.53 68.3K
09:33 413.68 413.68 413.57 413.60 74.3K
09:34 413.62 413.65 413.54 413.54 80.3K
09:35 413.55 413.63 413.55 413.59 77.3K
09:36 413.61 413.70 413.61 413.70 95.5K
09:37 413.71 413.72 413.68 413.70 94.4K
09:38 413.70 413.77 413.70 413.76 89.2K
09:39 413.68 413.71 413.67 413.69 97.3K
09:40 413.69 413.69 413.65 413.65 79.0K
09:41 413.70 413.75 413.60 413.74 277.3K
09:42 413.68 413.78 413.68 413.78 83.7K
09:43 413.78 413.78 413.66 413.71 85.1K
09:44 413.73 413.77 413.73 413.75 349.5K
09:45 413.67 413.67 413.50 413.50 154.3K
09:46 413.48 413.53 413.48 413.51 151.3K
09:47 413.51 413.60 413.51 413.60 94.6K
09:48 413.66 413.66 413.50 413.54 114.2K
09:49 413.58 413.64 413.58 413.64 90.0K
09:50 413.64 413.65 413.57 413.57 66.1K
09:51 413.64 413.66 413.54 413.54 341.5K
09:52 413.62 413.62 413.46 413.46 91.4K
09:53 413.48 413.48 413.33 413.34 103.5K
09:54 413.34 413.36 413.30 413.36 100.2K
09:55 413.35 413.36 413.33 413.34 139.3K
09:56 413.35 413.36 413.33 413.35 128.0K
09:57 413.30 413.40 413.30 413.38 50.2K
09:58 413.31 413.52 413.31 413.52 129.7K
09:59 413.51 413.58 413.51 413.56 165.9K
10:00 413.55 413.65 413.55 413.65 124.4K
10:01 413.70 413.89 413.70 413.89 100.5K
10:02 413.88 413.95 413.88 413.95 78.9K
10:03 414.01 414.11 414.01 414.11 127.9K
10:04 414.03 414.11 414.03 414.05 79.4K
10:05 414.08 414.43 414.08 414.42 186.5K
10:06 414.47 414.54 414.47 414.53 180.8K
10:07 414.47 414.59 414.47 414.53 255.4K
10:08 414.50 414.58 414.50 414.57 124.1K
10:09 414.66 414.69 414.64 414.68 121.6K
10:10 414.70 414.85 414.70 414.85 250.6K
10:11 414.88 414.88 414.87 414.87 270.8K
10:12 414.87 415.01 414.87 415.01 113.9K
10:13 415.01 415.20 415.01 415.14 301.4K
10:14 415.18 415.30 415.18 415.30 112.4K
10:15 415.30 415.33 415.27 415.33 202.2K
10:16 415.41 415.52 415.41 415.52 301.5K
10:17 415.60 415.66 415.60 415.63 160.6K
10:18 415.52 415.57 415.50 415.50 138.2K
10:19 415.45 415.45 415.35 415.35 244.3K
10:20 415.38 415.39 415.27 415.27 194.5K
10:21 415.27 415.35 415.23 415.34 537.8K
10:22 415.36 415.44 415.36 415.40 165.2K
10:23 415.48 415.53 415.42 415.53 219.9K
10:24 415.62 415.62 415.24 415.42 358.6K
10:25 415.48 415.53 415.46 415.53 173.5K
10:26 415.57 415.69 415.57 415.69 199.7K
10:27 415.81 415.82 415.54 415.61 511.6K
10:28 415.69 415.74 415.65 415.65 278.7K
10:29 415.79 415.79 415.72 415.72 212.6K
10:30 415.89 415.89 415.82 415.82 220.3K
10:31 415.73 415.73 415.57 415.57 128.7K
10:32 415.48 415.48 415.44 415.44 211.7K
10:33 415.56 415.56 415.47 415.47 183.8K
10:34 415.45 415.52 415.45 415.48 132.1K
10:35 415.54 415.58 415.54 415.57 95.9K
10:36 415.58 415.58 415.55 415.56 256.2K
10:37 415.60 415.69 415.60 415.69 159.5K
10:38 415.72 415.80 415.72 415.80 181.6K
10:39 415.82 415.85 415.78 415.81 147.4K
10:40 415.78 415.84 415.78 415.79 215.8K
10:41 415.80 415.80 415.75 415.75 288.0K
10:42 415.79 415.82 415.78 415.78 114.8K
10:43 415.81 415.86 415.75 415.81 161.8K
10:44 415.85 415.85 415.71 415.71 192.0K
10:45 415.68 415.74 415.60 415.64 148.9K
10:46 415.40 415.40 415.25 415.25 173.8K
10:47 415.04 415.04 414.97 415.00 148.5K
10:48 415.16 415.20 415.16 415.20 144.1K
10:49 415.24 415.29 415.21 415.29 352.1K
10:50 415.36 415.41 415.36 415.40 168.2K
10:51 415.46 415.46 415.44 415.44 161.1K
10:52 415.42 415.44 415.38 415.44 82.6K
10:53 415.42 415.43 415.41 415.41 155.4K
10:54 415.40 415.50 415.40 415.50 86.5K
10:55 415.44 415.50 415.40 415.50 277.4K
10:56 415.47 415.47 415.42 415.46 112.1K
10:57 415.51 415.55 415.51 415.51 121.5K
10:58 415.45 415.45 415.40 415.44 181.4K
10:59 415.42 415.54 415.42 415.54 222.4K
11:00 415.61 415.61 415.53 415.53 229.8K
11:01 415.61 415.61 415.52 415.52 178.5K
11:02 415.54 415.63 415.54 415.63 119.0K
11:03 415.68 415.81 415.68 415.81 260.4K
11:04 415.81 415.85 415.75 415.85 229.4K
11:05 415.75 415.77 415.65 415.66 246.0K
11:06 415.66 415.66 415.50 415.50 107.2K
11:07 415.50 415.50 415.32 415.35 176.7K
11:08 415.38 415.55 415.38 415.55 284.4K
11:09 415.52 415.62 415.52 415.60 272.7K
11:10 415.58 415.63 415.55 415.63 124.8K
11:11 415.65 415.77 415.65 415.77 179.3K
11:12 415.71 415.82 415.71 415.82 403.3K
11:13 415.83 415.83 415.74 415.77 464.3K
11:14 415.74 415.85 415.74 415.85 91.4K
11:15 415.75 415.80 415.75 415.80 158.1K
11:16 415.81 415.82 415.81 415.81 111.2K
11:17 415.85 415.90 415.83 415.90 156.5K
11:18 415.81 415.84 415.81 415.82 116.4K
11:19 415.74 415.75 415.58 415.58 170.7K
11:20 415.59 415.61 415.55 415.61 284.8K
11:21 415.61 415.63 415.60 415.61 95.5K
11:22 415.54 415.64 415.54 415.64 131.7K
11:23 415.64 415.64 415.55 415.59 190.9K
11:24 415.60 415.60 415.52 415.54 146.6K
11:25 415.60 415.62 415.52 415.56 122.2K
11:26 415.61 415.62 415.59 415.60 608.9K
11:27 415.60 415.74 415.60 415.74 102.8K
11:28 415.64 415.69 415.64 415.69 216.0K
11:29 415.76 415.76 415.68 415.72 110.8K
11:30 415.62 415.70 415.62 415.68 156.2K
11:31 415.69 415.87 415.69 415.87 101.0K
11:32 415.90 415.93 415.84 415.92 111.8K
11:33 415.85 415.85 415.74 415.75 165.6K
11:34 415.80 415.80 415.74 415.79 138.1K
11:35 415.77 415.80 415.76 415.76 137.6K
11:36 415.74 415.74 415.70 415.71 94.6K
11:37 415.74 415.74 415.56 415.63 104.1K
11:38 415.65 415.71 415.65 415.70 100.9K
11:39 415.73 415.73 415.68 415.73 115.5K
11:40 415.73 415.90 415.73 415.90 221.2K
11:41 415.85 415.85 415.47 415.48 180.9K
11:42 415.48 415.48 415.31 415.31 76.0K
11:43 415.44 415.44 415.30 415.41 110.1K
11:44 415.36 415.36 415.32 415.34 129.1K
11:45 415.36 415.37 415.36 415.36 96.5K
11:46 415.36 415.36 415.32 415.34 80.8K
11:47 415.39 415.50 415.35 415.50 274.0K
11:48 415.50 415.50 415.45 415.47 199.9K
11:49 415.41 415.41 415.34 415.35 133.3K
11:50 415.34 415.34 415.26 415.26 98.2K
11:51 415.32 415.32 415.16 415.24 226.7K
11:52 415.09 415.09 414.95 414.95 167.4K
11:53 414.91 414.91 414.79 414.90 167.1K
11:54 414.84 414.93 414.84 414.93 179.3K
11:55 414.94 414.97 414.92 414.92 159.5K
11:56 414.92 414.97 414.92 414.94 131.8K
11:57 414.96 415.17 414.96 415.17 139.6K
11:58 414.87 415.04 414.87 415.04 191.1K
11:59 415.07 415.19 415.07 415.19 203.4K
12:00 415.21 415.33 415.21 415.33 148.8K
12:01 415.38 415.38 415.34 415.35 149.2K
12:02 415.42 415.42 415.21 415.21 221.8K
12:03 415.26 415.33 415.26 415.29 232.9K
12:04 415.31 415.39 415.31 415.39 117.2K
12:05 415.43 415.43 414.75 414.75 311.8K
12:06 414.41 414.41 414.30 414.30 295.4K
12:07 414.30 414.55 414.30 414.55 94.6K
12:08 414.53 414.65 414.53 414.65 113.9K
12:09 414.54 414.62 414.54 414.62 505.3K
12:10 414.75 414.87 414.75 414.87 206.5K
12:11 414.90 414.90 414.83 414.83 134.7K
12:12 414.83 414.85 414.78 414.78 175.7K
12:13 414.76 414.83 414.76 414.82 251.0K
12:14 414.86 415.02 414.86 414.99 114.1K
12:15 415.02 415.12 415.02 415.11 223.7K
12:16 415.16 415.19 415.15 415.15 138.0K
12:17 415.15 415.15 415.13 415.14 234.0K
12:18 414.97 414.97 414.82 414.82 207.7K
12:19 414.81 414.83 414.79 414.83 453.1K
12:20 414.83 414.89 414.83 414.83 247.5K
12:21 414.93 414.96 414.92 414.95 220.3K
12:22 414.97 414.97 414.95 414.95 157.4K
12:23 414.99 415.02 414.99 415.02 228.5K
12:24 415.05 415.15 415.05 415.15 193.0K
12:25 415.17 415.17 415.10 415.10 199.1K
12:26 415.11 415.19 415.11 415.19 188.9K
12:27 415.23 415.23 415.21 415.21 164.9K
12:28 415.22 415.22 414.91 414.91 235.3K
12:29 414.78 414.78 414.62 414.62 478.6K
12:30 414.63 414.70 414.63 414.70 185.8K
12:31 414.75 414.81 414.75 414.81 248.4K
12:32 414.87 414.98 414.87 414.98 264.0K
12:33 415.02 415.26 415.02 415.26 233.3K
12:34 415.32 415.53 415.32 415.53 226.0K
12:35 415.60 415.65 415.60 415.62 345.8K
12:36 415.74 415.81 415.74 415.78 229.4K
12:37 415.84 416.01 415.84 416.01 216.3K
12:38 416.07 416.12 416.06 416.12 309.6K
12:39 416.11 416.21 416.11 416.21 177.0K
12:40 416.19 416.19 416.00 416.06 1,359.2K
12:41 416.01 416.08 415.97 416.08 385.0K
12:42 416.12 416.41 416.12 416.41 330.6K
12:43 416.36 416.36 416.13 416.13 748.2K
12:44 416.11 416.11 415.89 415.89 255.6K
12:45 415.90 415.90 415.80 415.80 178.3K
12:46 415.85 415.85 415.79 415.82 189.2K
12:47 415.73 415.73 415.58 415.58 197.8K
12:48 415.46 415.56 415.46 415.56 123.8K
12:49 415.56 415.56 415.47 415.52 205.1K
12:50 415.50 415.58 415.50 415.57 672.5K
12:51 415.62 415.82 415.61 415.82 430.6K
12:52 415.80 415.86 415.80 415.86 364.1K
12:53 415.80 415.91 415.80 415.90 326.4K
12:54 415.91 415.96 415.90 415.96 273.6K
12:55 415.95 415.98 415.95 415.95 277.4K
12:56 415.94 416.01 415.94 415.97 368.5K
12:57 415.95 416.03 415.95 415.96 377.8K
12:58 415.98 415.98 415.86 415.86 347.5K
12:59 415.88 415.88 415.82 415.82 389.5K
13:00 415.82 415.83 415.79 415.79 522.9K
13:01 415.76 415.79 415.70 415.70 665.9K
13:02 415.72 415.72 415.68 415.71 542.8K
13:03 415.76 415.77 415.74 415.74 338.7K
13:04 415.72 415.72 415.66 415.66 323.0K
13:05 415.66 415.72 415.66 415.72 345.8K
13:06 415.71 415.71 415.66 415.67 383.4K
13:07 415.68 415.74 415.68 415.72 533.4K
13:08 415.78 415.82 415.74 415.82 457.6K
13:09 415.90 415.98 415.81 415.98 280.0K
13:10 415.97 415.98 415.91 415.91 329.4K
13:11 415.89 415.93 415.87 415.93 564.9K
13:12 415.94 415.94 415.81 415.81 691.8K
13:13 415.87 415.87 415.78 415.80 465.1K
13:14 415.80 415.99 415.80 415.99 369.9K
13:15 415.98 416.07 415.98 416.05 332.7K
13:16 416.04 416.10 416.03 416.10 397.3K
13:17 416.16 416.16 416.10 416.10 284.3K
13:18 416.19 416.33 416.19 416.33 453.8K
13:19 416.35 416.52 416.35 416.52 461.2K
13:20 416.50 416.56 416.48 416.50 466.3K
13:21 416.38 416.38 416.13 416.13 711.7K
13:22 416.10 416.16 416.10 416.13 339.6K
13:23 416.15 416.15 415.79 415.80 491.3K
13:24 415.79 415.82 415.79 415.79 901.8K
13:25 415.87 415.92 415.84 415.84 501.3K
13:26 415.84 415.85 415.78 415.85 579.7K
13:27 415.80 415.95 415.80 415.95 375.9K
13:28 415.87 415.91 415.84 415.84 537.6K
13:29 415.89 415.90 415.81 415.90 425.9K
13:30 415.89 415.89 415.84 415.89 800.4K
13:31 415.84 415.87 415.80 415.80 383.2K
13:32 415.83 415.83 415.54 415.56 509.5K
13:33 415.57 415.62 415.52 415.62 580.4K
13:34 415.68 415.83 415.63 415.83 605.0K
13:35 415.80 415.80 415.62 415.62 595.3K
13:36 415.61 415.82 415.61 415.82 498.2K
13:37 415.75 415.95 415.75 415.95 740.4K
13:38 415.97 416.28 415.97 416.28 957.6K
13:39 416.26 416.37 416.25 416.37 831.8K
13:40 416.33 416.68 416.33 416.68 1,195.4K
13:41 416.73 416.73 416.57 416.57 1,261.6K
13:42 416.52 416.57 416.49 416.52 860.6K
13:43 416.55 416.65 416.45 416.65 1,224.9K
13:44 416.74 416.80 416.70 416.80 1,108.0K
13:45 416.62 416.63 416.45 416.63 1,733.5K
13:46 416.67 416.88 416.67 416.88 1,795.0K
13:47 416.96 416.97 416.90 416.90 1,345.9K
13:48 416.89 416.89 416.84 416.84 1,233.1K
13:49 416.68 416.94 416.68 416.94 1,297.1K
13:50 416.93 416.99 416.93 416.97 1,574.8K
13:51 416.92 417.06 416.92 417.06 2,040.9K
13:52 417.10 417.16 417.09 417.09 1,546.2K
13:53 417.09 417.11 417.06 417.06 1,668.7K
13:54 417.12 417.20 417.11 417.20 2,062.0K
13:55 417.17 417.17 416.79 416.79 1,477.4K
13:56 416.77 416.87 416.77 416.87 1,529.7K
13:57 416.73 416.73 416.52 416.52 1,397.5K
13:58 416.57 416.57 416.38 416.53 1,803.1K
13:59 416.67 416.86 416.62 416.86 2,242.0K
14:00 416.36 416.36 416.36 416.36 73,197.3K
14:01 416.36 416.36 416.36 416.36 0.0K
14:02 416.36 416.36 416.36 416.36 0.0K
14:03 416.36 416.36 416.36 416.36 0.0K
14:04 416.36 416.36 416.36 416.36 0.0K
14:05 416.36 416.36 416.36 416.36 0.0K
14:06 416.36 416.36 416.36 416.36 0.0K
14:07 416.36 416.36 416.36 416.36 0.0K
14:08 416.36 416.36 416.36 416.36 0.0K
14:09 416.36 416.36 416.36 416.36 0.0K
14:10 416.36 416.36 416.36 416.36 0.0K
14:11 416.36 416.36 416.36 416.36 0.0K
14:12 416.36 416.36 416.36 416.36 0.0K
14:13 416.36 416.36 416.36 416.36 0.0K
14:14 416.36 416.36 416.36 416.36 0.0K
14:15 416.36 416.36 416.36 416.36 0.0K
14:16 416.36 416.36 416.36 416.36 0.0K
14:17 416.36 416.36 416.36 416.36 0.0K
14:18 416.36 416.36 416.36 416.36 0.0K
14:19 416.36 416.36 416.36 416.36 0.0K
14:20 416.36 416.36 416.36 416.36 0.0K
14:21 416.36 416.36 416.36 416.36 0.0K
14:22 416.36 416.79 416.36 416.79 0.0K
14:23 416.79 416.79 416.79 416.79 0.0K
14:24 416.79 416.79 416.79 416.79 0.0K
14:25 416.79 416.79 416.79 416.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available