S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 414.75 414.75 411.74 411.99 2,895.8K
07:31 411.99 413.10 411.99 413.10 1,164.6K
07:32 413.42 414.41 413.26 414.41 1,244.4K
07:33 414.45 415.95 414.40 415.95 677.5K
07:34 415.99 416.61 415.99 416.61 1,364.8K
07:35 416.47 416.80 416.47 416.80 458.1K
07:36 418.94 419.99 418.94 419.75 1,025.3K
07:37 419.61 419.61 419.42 419.42 656.2K
07:38 419.86 420.69 419.86 420.69 969.8K
07:39 420.45 420.61 420.17 420.17 461.5K
07:40 420.13 420.13 419.99 420.09 478.9K
07:41 420.01 420.42 420.01 420.42 539.9K
07:42 420.30 421.04 420.30 421.02 565.5K
07:43 420.69 420.84 420.56 420.84 238.9K
07:44 420.70 420.74 420.70 420.74 303.5K
07:45 420.95 422.40 420.95 422.40 625.9K
07:46 422.52 423.31 422.52 423.11 736.1K
07:47 423.83 424.84 423.83 424.84 543.2K
07:48 424.60 424.76 424.60 424.61 319.5K
07:49 424.15 425.79 424.15 425.79 1,055.8K
07:50 425.79 425.79 425.40 425.47 551.2K
07:51 425.63 425.64 424.83 424.83 671.9K
07:52 424.82 424.82 424.28 424.28 518.4K
07:53 424.26 424.36 424.19 424.19 225.3K
07:54 424.06 424.06 423.20 423.20 272.5K
07:55 422.73 422.73 421.99 421.99 311.0K
07:56 421.93 422.01 421.35 421.35 340.2K
07:57 421.21 421.98 421.21 421.90 372.0K
07:58 421.79 421.79 420.47 421.02 398.8K
07:59 420.80 420.84 420.76 420.80 4,603.6K
08:00 421.19 421.77 420.68 421.77 730.2K
08:01 421.93 421.93 420.83 420.83 217.7K
08:02 420.70 422.08 420.70 421.65 593.4K
08:03 421.90 422.36 421.85 422.36 757.1K
08:04 422.28 422.28 422.19 422.19 180.7K
08:05 422.07 423.45 422.07 423.45 578.5K
08:06 423.50 423.50 423.19 423.19 364.2K
08:07 423.89 423.89 422.82 422.82 266.5K
08:08 422.78 422.91 422.56 422.56 119.6K
08:09 422.93 422.93 422.61 422.61 548.1K
08:10 422.84 423.78 422.84 423.78 455.1K
08:11 423.55 423.55 423.24 423.24 250.5K
08:12 422.94 422.94 422.43 422.70 228.0K
08:13 423.11 424.02 423.11 424.02 604.7K
08:14 424.01 424.25 423.88 424.25 496.5K
08:15 424.10 424.22 424.10 424.22 333.1K
08:16 423.76 423.76 423.47 423.57 482.8K
08:17 423.99 424.28 423.74 423.74 578.7K
08:18 423.75 423.75 422.87 422.87 283.6K
08:19 423.10 423.48 422.96 423.45 709.0K
08:20 423.29 423.42 423.18 423.32 533.1K
08:21 423.52 423.75 423.17 423.75 568.0K
08:22 423.61 424.18 423.31 424.18 426.2K
08:23 424.39 425.62 424.34 425.62 2,018.4K
08:24 425.78 425.78 425.01 425.09 641.5K
08:25 424.91 425.49 424.79 425.49 698.5K
08:26 425.39 425.39 424.94 424.94 421.5K
08:27 424.61 424.61 424.11 424.52 472.6K
08:28 424.76 425.27 424.76 425.27 730.4K
08:29 425.30 425.78 425.30 425.62 766.6K
08:30 425.84 425.84 425.35 425.35 654.4K
08:31 424.56 425.04 424.56 425.04 584.0K
08:32 425.04 425.71 425.04 425.71 1,201.2K
08:33 426.22 426.22 425.55 425.55 400.4K
08:34 425.64 426.38 425.64 426.38 821.7K
08:35 426.67 427.00 426.58 426.58 1,026.1K
08:36 426.43 426.45 426.11 426.11 526.2K
08:37 426.20 426.20 425.97 425.97 326.9K
08:38 425.82 426.40 425.58 426.40 393.9K
08:39 425.77 426.07 425.77 425.92 266.5K
08:40 425.96 426.00 425.49 425.49 336.3K
08:41 425.62 425.62 425.27 425.27 257.1K
08:42 425.28 425.28 424.71 424.71 940.5K
08:43 424.62 425.20 424.62 424.83 394.8K
08:44 424.82 424.82 424.58 424.61 338.4K
08:45 424.58 424.61 424.30 424.30 702.0K
08:46 424.34 424.86 424.34 424.78 865.8K
08:47 425.06 425.06 424.55 424.55 591.7K
08:48 424.57 424.66 424.40 424.66 572.4K
08:49 424.76 424.99 424.60 424.60 371.3K
08:50 424.89 424.89 424.41 424.41 438.3K
08:51 424.47 425.26 424.44 425.26 664.2K
08:52 425.14 425.14 424.78 424.78 363.4K
08:53 424.66 424.73 424.54 424.54 184.7K
08:54 424.44 424.44 423.98 423.98 149.8K
08:55 423.88 424.04 423.88 424.04 209.2K
08:56 424.00 424.18 424.00 424.18 374.9K
08:57 424.15 424.15 423.68 423.68 238.0K
08:58 423.80 423.80 423.64 423.64 141.4K
08:59 423.53 423.53 423.28 423.28 727.9K
09:00 423.28 423.64 423.28 423.31 443.5K
09:01 423.80 423.80 423.23 423.25 354.1K
09:02 423.14 423.14 422.81 422.82 287.5K
09:03 422.80 422.80 422.45 422.45 304.1K
09:04 422.41 422.41 421.97 421.97 347.7K
09:05 422.06 422.07 421.86 421.91 195.7K
09:06 421.79 421.85 421.74 421.85 234.6K
09:07 421.96 421.96 421.60 421.60 444.4K
09:08 421.52 421.52 421.37 421.37 181.5K
09:09 421.33 421.51 421.33 421.51 311.7K
09:10 421.38 421.76 421.38 421.65 176.0K
09:11 421.55 422.46 421.55 422.36 579.6K
09:12 422.69 423.19 422.69 423.07 401.6K
09:13 423.13 423.13 422.95 423.13 408.6K
09:14 422.86 423.68 422.78 423.68 600.7K
09:15 423.71 424.26 423.71 424.06 1,463.1K
09:16 423.87 424.01 423.81 424.01 372.6K
09:17 424.19 424.21 424.14 424.15 345.0K
09:18 424.38 424.68 424.38 424.39 572.2K
09:19 424.45 424.66 424.45 424.50 472.5K
09:20 424.32 424.32 424.02 424.02 277.9K
09:21 423.79 423.79 423.64 423.74 724.4K
09:22 423.76 424.21 423.71 424.21 405.7K
09:23 424.40 424.65 424.40 424.61 743.1K
09:24 424.50 424.50 424.20 424.20 220.0K
09:25 424.40 424.72 424.37 424.72 589.8K
09:26 424.89 425.11 424.89 425.07 865.6K
09:27 424.84 424.84 424.36 424.36 278.0K
09:28 424.30 424.36 424.22 424.36 495.8K
09:29 424.37 424.56 424.31 424.56 576.6K
09:30 424.59 424.77 424.59 424.77 408.4K
09:31 424.81 425.01 424.79 424.94 598.1K
09:32 425.21 425.49 425.21 425.49 712.1K
09:33 425.40 425.40 425.02 425.14 278.3K
09:34 425.36 425.36 425.26 425.26 459.1K
09:35 424.92 425.12 424.89 425.12 485.6K
09:36 425.33 425.39 425.33 425.37 584.3K
09:37 425.74 425.96 425.55 425.55 698.0K
09:38 425.61 425.78 425.60 425.72 437.6K
09:39 425.48 426.09 425.38 426.09 550.1K
09:40 425.89 425.89 425.60 425.64 259.3K
09:41 425.77 425.77 425.52 425.62 446.7K
09:42 425.44 425.89 425.44 425.87 495.1K
09:43 425.80 425.80 425.40 425.40 437.1K
09:44 425.36 425.36 425.03 425.03 266.1K
09:45 425.19 425.43 425.19 425.25 319.7K
09:46 425.14 425.27 424.98 424.98 608.7K
09:47 424.99 424.99 424.56 424.56 635.6K
09:48 424.77 424.77 424.55 424.55 210.3K
09:49 424.54 424.57 424.43 424.57 556.2K
09:50 424.68 424.68 424.35 424.35 936.6K
09:51 424.42 424.68 424.29 424.68 843.0K
09:52 425.10 425.14 424.77 424.77 467.7K
09:53 424.78 424.78 424.72 424.72 574.3K
09:54 424.73 424.73 424.59 424.59 333.3K
09:55 424.46 424.94 424.46 424.94 324.7K
09:56 424.93 424.93 424.74 424.74 286.4K
09:57 424.79 424.94 424.72 424.72 271.0K
09:58 424.87 425.19 424.87 425.19 516.9K
09:59 425.07 425.12 424.86 424.86 391.8K
10:00 424.85 424.85 424.75 424.79 298.2K
10:01 424.76 424.76 424.67 424.69 158.3K
10:02 424.65 424.88 424.65 424.78 546.0K
10:03 424.81 425.08 424.81 424.96 403.7K
10:04 424.92 424.92 424.70 424.85 278.2K
10:05 424.94 424.96 424.94 424.96 293.8K
10:06 425.03 425.03 424.99 424.99 196.1K
10:07 424.77 424.77 424.17 424.17 545.0K
10:08 424.27 424.56 424.27 424.56 288.1K
10:09 424.57 424.64 424.57 424.64 714.5K
10:10 424.65 424.76 424.65 424.76 192.2K
10:11 424.86 425.09 424.86 425.07 344.9K
10:12 425.18 425.33 425.17 425.33 260.8K
10:13 425.35 425.35 425.21 425.21 162.0K
10:14 425.33 425.33 424.99 424.99 228.6K
10:15 424.89 424.89 424.78 424.82 228.3K
10:16 424.79 424.79 424.66 424.66 776.1K
10:17 424.71 424.77 424.71 424.73 346.8K
10:18 424.77 425.15 424.77 425.15 397.7K
10:19 425.23 425.23 425.14 425.14 441.1K
10:20 425.10 425.10 424.24 424.24 865.5K
10:21 424.08 424.08 423.96 423.96 346.6K
10:22 424.00 424.00 423.89 423.94 263.4K
10:23 423.88 423.92 423.32 423.92 489.4K
10:24 423.84 423.84 423.71 423.74 138.8K
10:25 423.89 423.89 423.77 423.77 171.9K
10:26 423.86 423.87 423.78 423.87 272.4K
10:27 423.95 424.16 423.95 424.16 493.6K
10:28 424.14 424.14 423.92 423.92 163.2K
10:29 423.93 424.15 423.93 424.11 174.2K
10:30 424.04 424.04 423.70 423.78 321.8K
10:31 423.82 423.82 423.63 423.63 614.7K
10:32 423.65 423.72 423.65 423.72 853.5K
10:33 423.90 423.90 423.77 423.77 261.4K
10:34 423.75 423.75 423.49 423.49 164.0K
10:35 423.58 423.71 423.58 423.71 413.0K
10:36 423.44 423.44 423.16 423.16 252.9K
10:37 422.90 422.90 422.63 422.63 830.0K
10:38 422.60 422.60 422.41 422.41 266.1K
10:39 422.42 422.42 422.23 422.23 133.9K
10:40 422.19 422.31 422.15 422.24 968.5K
10:41 422.24 422.24 422.07 422.07 166.8K
10:42 422.10 422.18 422.10 422.10 157.1K
10:43 422.12 422.16 421.98 421.98 164.5K
10:44 421.97 421.97 421.84 421.84 154.9K
10:45 421.75 421.93 421.75 421.93 172.4K
10:46 421.98 421.98 421.92 421.93 831.3K
10:47 421.90 422.08 421.90 421.93 137.3K
10:48 421.90 421.94 421.77 421.94 153.4K
10:49 421.88 422.04 421.88 422.04 178.0K
10:50 422.10 422.10 421.86 421.86 408.9K
10:51 421.88 421.88 421.72 421.73 249.0K
10:52 421.79 421.80 421.69 421.80 156.0K
10:53 421.88 422.01 421.88 421.98 173.7K
10:54 421.93 422.00 421.88 421.91 116.3K
10:55 421.84 421.95 421.84 421.95 275.3K
10:56 421.84 421.84 421.68 421.68 254.7K
10:57 421.73 421.82 421.72 421.82 135.6K
10:58 421.69 421.84 421.69 421.84 257.5K
10:59 421.80 421.80 421.62 421.62 319.3K
11:00 421.64 421.64 421.52 421.58 182.8K
11:01 421.52 421.52 421.41 421.41 238.6K
11:02 421.26 421.26 420.90 420.90 461.5K
11:03 420.80 420.87 420.77 420.87 102.5K
11:04 420.89 420.91 420.86 420.91 1,326.1K
11:05 420.82 421.03 420.82 420.97 219.3K
11:06 420.97 421.32 420.97 421.32 169.7K
11:07 421.32 421.32 421.19 421.19 359.6K
11:08 421.25 421.63 421.25 421.63 193.4K
11:09 421.46 421.46 421.32 421.45 380.8K
11:10 421.42 421.57 421.42 421.57 239.7K
11:11 421.52 421.52 421.26 421.26 189.0K
11:12 421.24 421.26 420.94 420.94 238.7K
11:13 420.90 420.96 420.86 420.93 467.2K
11:14 420.88 420.88 420.36 420.36 368.5K
11:15 420.23 420.23 420.14 420.14 653.6K
11:16 420.35 420.54 420.35 420.54 291.8K
11:17 420.63 420.64 420.57 420.57 198.8K
11:18 420.49 420.89 420.49 420.84 208.3K
11:19 420.81 420.91 420.76 420.76 588.9K
11:20 420.71 420.77 420.70 420.70 185.6K
11:21 420.72 420.72 420.70 420.70 293.0K
11:22 420.70 420.70 420.57 420.64 286.5K
11:23 420.66 420.67 420.55 420.55 451.5K
11:24 420.56 420.56 420.37 420.37 285.3K
11:25 420.36 420.36 420.32 420.32 310.6K
11:26 420.30 420.32 420.26 420.26 332.6K
11:27 420.26 420.26 420.18 420.18 543.8K
11:28 420.09 420.09 419.71 419.71 281.2K
11:29 419.70 419.74 419.65 419.65 887.0K
11:30 419.67 419.78 419.67 419.77 742.9K
11:31 419.78 419.78 419.62 419.62 461.7K
11:32 419.65 419.96 419.65 419.96 445.4K
11:33 420.05 420.33 420.05 420.33 195.4K
11:34 420.25 420.46 420.25 420.46 190.5K
11:35 420.37 420.52 420.37 420.37 290.3K
11:36 420.40 420.40 420.20 420.20 479.6K
11:37 420.12 420.28 419.90 420.28 858.0K
11:38 420.45 420.60 420.41 420.50 392.6K
11:39 420.48 420.50 420.38 420.42 130.8K
11:40 420.38 420.38 420.23 420.23 156.0K
11:41 420.26 420.37 420.24 420.27 322.7K
11:42 420.30 420.56 420.30 420.56 304.0K
11:43 420.51 420.86 420.51 420.82 255.9K
11:44 420.85 421.02 420.85 420.99 199.5K
11:45 421.26 421.26 421.03 421.03 543.2K
11:46 421.26 421.26 420.99 420.99 269.7K
11:47 420.82 420.82 420.78 420.78 539.4K
11:48 420.76 421.05 420.76 421.05 179.0K
11:49 420.99 421.07 420.99 420.99 189.2K
11:50 420.97 421.00 420.78 420.78 432.0K
11:51 420.72 420.72 420.47 420.47 175.9K
11:52 420.55 420.66 420.48 420.48 599.4K
11:53 420.42 420.42 420.16 420.20 300.5K
11:54 420.12 420.19 420.12 420.18 144.0K
11:55 420.16 420.16 420.09 420.12 1,326.7K
11:56 420.23 420.23 420.00 420.00 449.3K
11:57 420.03 420.14 420.03 420.14 126.4K
11:58 419.97 420.00 419.97 419.97 586.0K
11:59 420.16 420.16 420.04 420.08 386.7K
12:00 420.04 420.24 420.04 420.24 356.9K
12:01 420.23 420.38 420.21 420.38 201.6K
12:02 420.29 420.29 420.08 420.08 426.8K
12:03 420.01 420.01 419.86 419.86 183.1K
12:04 419.95 419.95 419.65 419.65 194.5K
12:05 419.69 419.69 419.40 419.44 217.9K
12:06 419.49 419.52 419.32 419.32 387.2K
12:07 419.28 419.28 419.20 419.25 272.7K
12:08 419.27 419.27 419.05 419.05 237.5K
12:09 418.96 418.96 418.76 418.76 500.7K
12:10 418.70 418.70 418.31 418.31 301.0K
12:11 418.32 418.50 418.14 418.14 186.4K
12:12 418.00 418.26 417.93 418.26 510.4K
12:13 418.34 418.34 418.16 418.17 298.8K
12:14 418.12 418.70 418.12 418.70 314.0K
12:15 418.80 418.88 418.80 418.84 695.7K
12:16 419.06 419.06 418.90 418.97 307.5K
12:17 419.01 419.01 418.80 418.80 285.0K
12:18 418.83 418.83 418.58 418.58 341.7K
12:19 418.57 418.60 418.57 418.58 207.5K
12:20 418.91 418.91 418.78 418.79 310.2K
12:21 418.75 419.12 418.75 419.12 1,511.7K
12:22 419.15 419.16 419.03 419.06 526.8K
12:23 418.94 419.29 418.94 419.29 410.4K
12:24 419.16 419.24 419.11 419.24 554.0K
12:25 419.27 419.27 419.08 419.08 280.3K
12:26 419.12 419.15 419.06 419.15 249.5K
12:27 419.07 419.12 419.06 419.06 225.6K
12:28 419.09 419.25 419.06 419.25 277.4K
12:29 419.14 419.53 419.14 419.53 579.6K
12:30 419.64 419.64 419.58 419.58 729.5K
12:31 419.69 419.78 419.66 419.66 442.6K
12:32 419.70 419.70 419.52 419.58 503.4K
12:33 419.73 419.90 419.73 419.84 960.9K
12:34 420.08 420.28 420.02 420.02 454.3K
12:35 419.89 419.90 419.82 419.82 227.5K
12:36 419.83 419.83 419.72 419.73 326.6K
12:37 419.85 420.00 419.85 420.00 513.4K
12:38 420.21 420.43 420.21 420.43 392.1K
12:39 420.23 420.32 420.21 420.32 289.6K
12:40 420.25 420.30 420.18 420.18 357.9K
12:41 420.11 420.29 420.11 420.29 371.9K
12:42 420.26 420.26 420.08 420.08 341.7K
12:43 420.09 420.11 419.96 419.96 498.3K
12:44 420.00 420.42 420.00 420.42 414.6K
12:45 420.41 420.57 420.41 420.43 297.8K
12:46 420.56 420.64 420.49 420.64 344.8K
12:47 420.46 420.78 420.45 420.78 388.8K
12:48 420.61 420.75 420.61 420.69 469.8K
12:49 420.64 420.90 420.64 420.90 342.8K
12:50 420.89 420.89 420.72 420.76 690.4K
12:51 420.59 420.81 420.59 420.78 337.4K
12:52 420.72 421.20 420.72 421.04 521.3K
12:53 421.18 421.18 421.03 421.03 343.8K
12:54 420.96 421.11 420.96 421.11 664.2K
12:55 421.14 421.22 421.11 421.22 457.5K
12:56 421.35 421.43 421.35 421.43 427.8K
12:57 421.57 421.69 421.55 421.69 410.8K
12:58 421.63 421.71 421.55 421.55 629.6K
12:59 421.83 421.94 421.72 421.94 625.2K
13:00 421.94 421.94 421.83 421.83 358.8K
13:01 421.79 422.13 421.73 422.13 694.9K
13:02 422.10 422.30 422.10 422.30 430.1K
13:03 422.37 422.37 422.22 422.26 218.1K
13:04 422.43 422.43 422.15 422.15 506.6K
13:05 422.29 422.29 422.15 422.26 1,085.6K
13:06 422.28 422.44 422.28 422.44 381.7K
13:07 422.46 422.57 422.46 422.57 548.2K
13:08 422.69 422.69 422.63 422.66 676.8K
13:09 422.58 422.58 422.50 422.55 337.7K
13:10 422.58 422.60 422.46 422.49 504.8K
13:11 422.09 422.28 422.09 422.28 390.9K
13:12 422.23 422.43 422.23 422.43 338.8K
13:13 422.49 422.65 422.49 422.65 667.6K
13:14 422.67 422.67 422.53 422.53 512.6K
13:15 422.47 422.49 422.43 422.49 333.4K
13:16 422.48 422.48 422.44 422.48 840.7K
13:17 422.31 422.31 421.70 421.72 822.8K
13:18 421.71 421.71 421.42 421.42 643.9K
13:19 421.34 421.47 421.34 421.43 689.0K
13:20 421.53 421.82 421.53 421.82 416.3K
13:21 421.78 421.86 421.76 421.86 613.8K
13:22 421.91 421.93 421.86 421.86 384.4K
13:23 421.97 421.97 421.68 421.68 550.1K
13:24 421.73 421.73 421.60 421.61 370.3K
13:25 421.53 421.53 421.40 421.40 528.6K
13:26 421.42 421.42 421.17 421.26 446.7K
13:27 421.39 421.52 421.39 421.44 389.3K
13:28 421.40 421.44 421.40 421.40 358.2K
13:29 421.36 421.36 421.15 421.19 453.6K
13:30 421.32 421.54 421.32 421.52 557.2K
13:31 421.65 421.65 421.56 421.57 600.0K
13:32 421.70 421.70 421.60 421.60 656.1K
13:33 421.48 421.57 421.46 421.46 749.4K
13:34 421.53 421.61 421.49 421.49 868.9K
13:35 421.30 421.52 421.23 421.23 747.9K
13:36 421.29 421.29 420.89 421.00 596.3K
13:37 420.88 421.24 420.88 421.24 765.9K
13:38 421.34 421.53 421.31 421.31 1,474.3K
13:39 421.36 421.42 421.30 421.33 1,501.8K
13:40 421.33 421.38 421.27 421.38 1,091.5K
13:41 421.35 421.50 421.35 421.50 1,902.5K
13:42 421.29 421.31 421.24 421.24 1,240.5K
13:43 421.29 421.29 420.99 420.99 1,270.2K
13:44 421.07 421.39 421.07 421.39 1,752.6K
13:45 421.47 421.55 421.32 421.32 2,264.2K
13:46 421.34 421.34 421.06 421.06 2,265.2K
13:47 421.00 421.00 420.84 420.94 2,980.7K
13:48 420.90 421.11 420.83 420.92 1,331.7K
13:49 420.77 420.77 420.68 420.70 1,944.5K
13:50 420.74 420.74 420.30 420.30 3,045.2K
13:51 420.47 420.47 420.36 420.46 1,912.0K
13:52 420.53 420.72 420.52 420.72 1,492.5K
13:53 420.88 421.00 420.88 421.00 2,827.9K
13:54 420.98 421.33 420.97 421.33 2,014.9K
13:55 421.31 421.47 421.27 421.47 1,853.4K
13:56 421.60 421.60 421.31 421.31 3,516.8K
13:57 421.31 421.31 421.17 421.19 1,829.0K
13:58 421.16 421.16 420.99 421.08 1,336.2K
13:59 420.84 421.31 420.84 421.31 2,300.1K
14:00 421.33 421.33 421.33 421.33 58,941.9K
14:01 421.33 421.33 421.33 421.33 0.0K
14:02 421.33 421.33 421.33 421.33 0.0K
14:03 421.33 421.33 421.33 421.33 0.0K
14:04 421.33 421.33 421.33 421.33 0.0K
14:05 421.33 421.33 421.33 421.33 0.0K
14:06 421.33 421.33 421.33 421.33 0.0K
14:07 421.33 421.33 421.33 421.33 0.0K
14:08 421.33 421.33 421.33 421.33 0.0K
14:09 421.33 421.33 421.33 421.33 0.0K
14:10 421.33 421.33 421.33 421.33 0.0K
14:11 421.33 421.33 421.33 421.33 0.0K
14:12 421.33 421.33 421.33 421.33 0.0K
14:13 421.33 421.33 421.33 421.33 0.0K
14:14 421.33 421.33 421.33 421.33 0.0K
14:15 421.33 421.33 421.33 421.33 0.0K
14:16 421.33 421.33 421.33 421.33 0.0K
14:17 421.33 421.33 421.33 421.33 0.0K
14:18 421.33 421.33 421.33 421.33 0.0K
14:19 421.33 421.33 421.33 421.33 0.0K
14:20 421.33 421.33 421.33 421.33 77.1K
14:21 421.33 421.33 421.33 421.33 0.0K
14:22 421.33 421.33 421.04 421.04 0.0K
14:23 421.04 421.04 421.04 421.04 0.0K
14:24 421.04 421.04 421.04 421.04 0.0K
14:25 421.04 421.04 421.04 421.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available