S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 392.78 395.17 392.78 395.17 882.2K
08:31 395.10 395.78 395.10 395.78 45.3K
08:32 395.81 395.81 395.23 395.23 136.2K
08:33 395.18 395.24 395.10 395.24 166.4K
08:34 395.18 395.25 394.97 394.97 82.5K
08:35 395.07 395.69 395.07 395.69 233.2K
08:36 395.63 396.11 395.63 395.86 411.3K
08:37 395.46 395.95 395.46 395.95 154.3K
08:38 396.05 396.12 395.61 395.61 100.3K
08:39 395.54 395.55 395.42 395.42 177.7K
08:40 395.67 395.94 395.64 395.92 129.7K
08:41 396.13 396.53 396.13 396.48 1,210.2K
08:42 396.57 396.99 396.17 396.99 112.5K
08:43 398.14 398.14 397.74 397.94 266.7K
08:44 397.81 397.81 397.61 397.64 131.9K
08:45 397.33 397.52 396.87 396.87 164.6K
08:46 396.68 396.68 396.43 396.56 150.0K
08:47 396.35 396.35 396.09 396.23 141.4K
08:48 396.27 396.33 395.49 395.49 93.1K
08:49 395.46 395.59 395.46 395.59 132.6K
08:50 395.54 395.54 395.35 395.38 101.7K
08:51 395.34 395.57 395.34 395.56 114.1K
08:52 395.65 395.84 395.65 395.83 176.4K
08:53 395.67 397.09 395.67 397.09 148.2K
08:54 397.05 397.05 396.77 396.77 77.1K
08:55 396.80 397.13 396.80 396.98 867.0K
08:56 397.05 397.73 397.05 397.73 126.2K
08:57 398.01 398.16 397.89 397.89 291.8K
08:58 397.54 397.88 397.48 397.88 313.7K
08:59 398.28 398.85 398.17 398.85 269.4K
09:00 399.37 399.37 399.25 399.37 446.6K
09:01 399.25 399.25 398.64 398.64 950.5K
09:02 398.88 398.99 398.69 398.82 463.5K
09:03 398.74 399.19 398.74 399.19 335.0K
09:04 399.23 399.28 398.95 398.95 359.8K
09:05 398.89 399.28 398.89 399.28 267.1K
09:06 399.45 399.45 399.23 399.23 107.6K
09:07 399.10 399.10 398.82 398.82 615.1K
09:08 398.66 399.08 398.66 398.98 395.2K
09:09 398.98 399.14 398.86 398.86 163.2K
09:10 398.87 399.17 398.87 398.95 190.7K
09:11 398.72 398.72 398.60 398.60 498.3K
09:12 398.47 398.67 398.47 398.55 90.9K
09:13 398.66 398.66 398.53 398.57 80.6K
09:14 398.49 398.54 398.34 398.34 218.7K
09:15 398.38 398.38 398.25 398.32 128.4K
09:16 398.50 398.66 398.50 398.66 160.4K
09:17 398.34 398.48 398.34 398.45 165.6K
09:18 398.48 398.50 398.29 398.29 127.3K
09:19 398.24 399.00 398.24 399.00 209.9K
09:20 398.85 398.88 398.83 398.83 1,457.6K
09:21 399.16 399.28 399.16 399.28 576.7K
09:22 399.33 399.44 399.26 399.26 223.3K
09:23 398.38 398.38 398.11 398.23 253.5K
09:24 398.15 398.15 397.84 397.97 342.8K
09:25 398.09 398.09 397.66 397.66 352.8K
09:26 397.84 397.91 397.72 397.91 209.3K
09:27 397.85 398.09 397.85 398.09 141.3K
09:28 398.24 398.36 398.24 398.35 281.6K
09:29 398.33 398.63 398.33 398.63 94.1K
09:30 398.58 398.60 398.54 398.60 331.0K
09:31 398.41 398.41 398.16 398.16 414.7K
09:32 397.97 398.09 397.12 397.12 396.5K
09:33 397.64 398.28 397.64 398.24 263.3K
09:34 398.27 398.58 398.22 398.58 157.7K
09:35 398.50 398.50 398.29 398.29 246.5K
09:36 398.32 398.42 398.26 398.42 241.6K
09:37 398.29 398.29 398.21 398.21 79.7K
09:38 398.25 398.27 398.19 398.20 578.1K
09:39 398.39 398.96 398.39 398.90 347.1K
09:40 398.86 398.86 398.67 398.67 96.4K
09:41 398.58 398.62 398.54 398.54 244.2K
09:42 398.48 398.52 398.42 398.42 100.8K
09:43 398.37 398.37 398.18 398.18 334.8K
09:44 398.04 398.04 397.93 397.95 178.2K
09:45 397.97 398.52 397.81 398.52 245.1K
09:46 398.41 398.48 398.41 398.42 90.9K
09:47 398.36 398.36 398.26 398.28 93.4K
09:48 398.19 398.19 397.98 397.98 317.3K
09:49 397.79 398.10 397.79 397.99 201.2K
09:50 397.94 397.99 397.87 397.99 269.3K
09:51 397.96 397.96 397.80 397.88 124.5K
09:52 397.86 397.95 397.75 397.75 146.6K
09:53 397.70 397.70 397.45 397.45 525.0K
09:54 397.42 397.44 397.35 397.39 567.1K
09:55 397.29 397.29 397.21 397.21 226.8K
09:56 397.22 397.46 397.20 397.46 382.2K
09:57 397.58 397.61 397.50 397.50 1,234.3K
09:58 397.46 397.46 397.28 397.28 160.8K
09:59 397.15 397.15 396.98 396.98 190.0K
10:00 397.04 397.06 396.95 396.95 189.5K
10:01 396.98 397.00 396.95 397.00 192.0K
10:02 396.95 396.95 396.76 396.76 2,171.5K
10:03 396.77 396.77 396.61 396.61 223.5K
10:04 396.66 396.66 396.53 396.60 116.8K
10:05 396.63 397.29 396.63 396.91 341.8K
10:06 396.92 397.04 396.91 397.02 118.5K
10:07 397.12 397.12 396.71 396.97 777.2K
10:08 397.25 397.25 397.02 397.02 126.7K
10:09 397.04 397.09 396.99 397.08 150.3K
10:10 396.92 397.01 396.84 396.84 299.3K
10:11 396.71 396.71 396.35 396.35 421.9K
10:12 396.40 396.40 396.04 396.04 598.7K
10:13 395.98 396.19 395.98 396.19 586.6K
10:14 396.12 396.12 395.76 395.76 1,189.6K
10:15 395.78 395.78 395.68 395.71 609.0K
10:16 395.65 395.73 395.65 395.69 660.4K
10:17 395.59 395.73 395.59 395.60 458.7K
10:18 395.46 395.46 395.44 395.44 459.8K
10:19 395.49 395.83 395.36 395.83 339.2K
10:20 396.14 396.76 396.14 396.75 405.8K
10:21 397.16 397.18 397.05 397.05 232.3K
10:22 397.09 397.10 397.03 397.10 191.5K
10:23 396.94 396.94 396.74 396.74 62.7K
10:24 396.78 396.78 396.50 396.51 204.5K
10:25 396.45 396.53 396.40 396.53 126.0K
10:26 396.50 396.50 396.41 396.47 77.9K
10:27 396.54 396.59 396.54 396.54 172.3K
10:28 396.46 396.54 396.43 396.46 152.2K
10:29 396.41 396.43 396.38 396.42 162.6K
10:30 396.41 396.47 396.38 396.38 735.7K
10:31 396.63 396.72 396.63 396.67 676.7K
10:32 396.78 396.78 396.61 396.61 83.4K
10:33 396.61 397.16 396.61 397.16 264.8K
10:34 397.17 397.41 397.16 397.41 158.0K
10:35 397.62 397.94 397.62 397.94 309.1K
10:36 398.40 398.57 398.27 398.40 367.8K
10:37 398.50 398.88 398.45 398.86 247.5K
10:38 398.92 399.31 398.92 399.29 179.3K
10:39 399.16 399.16 399.07 399.15 145.0K
10:40 399.04 399.04 398.86 398.88 168.9K
10:41 399.00 399.01 398.79 398.79 98.5K
10:42 398.69 398.69 398.57 398.64 138.4K
10:43 398.63 398.63 398.54 398.56 101.9K
10:44 398.52 398.52 398.26 398.26 127.5K
10:45 398.29 398.29 398.25 398.28 158.1K
10:46 398.24 398.24 398.10 398.10 98.1K
10:47 398.12 398.20 398.07 398.20 95.3K
10:48 398.26 398.32 398.25 398.32 95.6K
10:49 398.27 398.27 397.90 397.90 203.4K
10:50 397.84 397.84 397.76 397.79 75.5K
10:51 397.85 397.85 397.59 397.59 323.0K
10:52 397.60 397.60 397.47 397.50 199.5K
10:53 397.42 397.42 396.91 396.91 224.0K
10:54 396.76 396.76 396.69 396.70 223.7K
10:55 396.70 396.80 396.70 396.80 201.7K
10:56 396.94 396.94 396.87 396.87 105.3K
10:57 396.99 396.99 396.68 396.68 313.0K
10:58 396.95 397.33 396.95 397.28 253.4K
10:59 397.27 397.36 397.27 397.36 112.6K
11:00 397.37 397.37 397.16 397.16 438.7K
11:01 397.12 397.12 397.05 397.06 126.2K
11:02 396.92 396.92 396.73 396.81 207.9K
11:03 396.82 396.82 396.68 396.68 3,068.1K
11:04 396.61 396.81 396.61 396.81 398.4K
11:05 396.86 396.98 396.86 396.96 137.1K
11:06 397.07 397.07 396.78 396.78 187.7K
11:07 396.74 396.74 396.49 396.49 271.7K
11:08 396.40 396.72 396.40 396.50 138.4K
11:09 396.34 396.70 396.21 396.70 310.7K
11:10 396.59 396.66 396.48 396.52 159.1K
11:11 396.55 396.58 396.53 396.58 234.5K
11:12 396.59 396.59 396.39 396.39 129.5K
11:13 396.66 396.68 396.63 396.68 262.9K
11:14 396.65 396.65 396.42 396.42 112.5K
11:15 396.36 396.36 396.02 396.02 218.0K
11:16 395.84 395.95 395.84 395.90 114.6K
11:17 395.80 395.80 395.56 395.56 229.4K
11:18 395.67 395.69 395.64 395.69 171.3K
11:19 395.64 395.67 395.62 395.62 227.5K
11:20 395.60 395.73 395.60 395.73 95.7K
11:21 395.73 395.73 395.70 395.70 250.6K
11:22 395.73 395.73 395.41 395.41 403.6K
11:23 395.18 395.18 395.11 395.16 126.8K
11:24 395.21 395.21 395.14 395.18 211.8K
11:25 395.30 395.44 395.16 395.44 195.7K
11:26 395.55 395.67 395.55 395.67 447.5K
11:27 395.67 395.71 395.66 395.68 158.3K
11:28 395.67 395.71 395.52 395.52 473.7K
11:29 395.51 395.51 395.42 395.42 2,010.5K
11:30 395.41 395.86 395.41 395.86 237.5K
11:31 395.91 395.91 395.58 395.58 417.9K
11:32 395.48 395.63 395.48 395.63 189.0K
11:33 395.66 395.85 395.65 395.85 227.1K
11:34 396.01 396.01 395.97 395.97 174.5K
11:35 396.13 396.13 396.08 396.10 136.4K
11:36 395.99 396.05 395.88 395.88 152.5K
11:37 395.85 395.85 395.50 395.50 148.3K
11:38 395.47 395.47 394.70 394.70 482.6K
11:39 394.64 394.87 394.52 394.87 232.9K
11:40 394.83 394.83 394.17 394.17 499.1K
11:41 394.26 394.40 394.26 394.28 243.3K
11:42 394.32 394.52 394.20 394.47 288.5K
11:43 394.21 394.43 394.12 394.43 480.2K
11:44 394.57 395.01 394.57 395.00 524.3K
11:45 394.97 395.06 394.97 395.06 151.9K
11:46 394.96 395.06 394.96 395.06 368.9K
11:47 395.06 395.08 394.84 394.84 146.6K
11:48 394.79 395.53 394.75 395.36 346.6K
11:49 395.24 395.33 395.18 395.33 199.0K
11:50 395.36 395.36 395.26 395.26 164.6K
11:51 395.23 395.41 395.22 395.41 179.4K
11:52 395.27 395.37 395.19 395.19 222.6K
11:53 395.18 395.18 394.82 394.82 153.6K
11:54 394.73 394.73 394.63 394.63 219.9K
11:55 394.58 394.70 394.49 394.70 141.7K
11:56 394.75 394.75 394.33 394.33 240.2K
11:57 394.17 394.34 394.16 394.34 213.1K
11:58 394.34 394.38 394.29 394.38 306.5K
11:59 394.26 394.42 394.26 394.32 301.8K
12:00 394.14 394.39 394.14 394.31 257.1K
12:01 393.59 393.70 393.50 393.50 425.7K
12:02 393.67 393.67 393.54 393.60 280.9K
12:03 393.56 393.59 393.55 393.59 161.4K
12:04 393.36 393.44 393.28 393.44 354.0K
12:05 393.42 393.42 393.28 393.28 398.4K
12:06 393.13 393.23 393.07 393.07 550.1K
12:07 393.01 393.01 392.61 392.86 839.9K
12:08 392.06 392.06 391.79 391.90 605.4K
12:09 391.69 391.73 391.61 391.64 277.2K
12:10 391.56 391.63 391.29 391.29 203.3K
12:11 391.33 391.38 391.02 391.02 982.8K
12:12 391.03 391.03 390.69 390.93 278.3K
12:13 390.96 391.16 390.96 391.13 633.1K
12:14 391.21 391.61 391.21 391.61 479.4K
12:15 391.67 391.96 391.67 391.96 289.8K
12:16 391.95 392.32 391.95 392.15 280.0K
12:17 392.13 392.25 392.02 392.02 283.5K
12:18 391.94 391.94 391.87 391.88 1,154.9K
12:19 391.88 391.88 391.80 391.85 303.0K
12:20 391.63 391.88 391.63 391.88 975.4K
12:21 391.75 391.75 391.57 391.57 473.0K
12:22 391.70 391.79 391.70 391.79 226.7K
12:23 391.85 391.91 391.85 391.85 299.8K
12:24 391.79 391.79 391.65 391.65 2,544.7K
12:25 391.61 391.61 391.49 391.49 206.2K
12:26 391.60 391.64 391.56 391.56 1,694.7K
12:27 391.60 391.60 390.80 390.80 311.8K
12:28 390.42 390.42 390.04 390.05 395.0K
12:29 390.51 390.51 390.25 390.32 481.8K
12:30 390.41 390.41 389.97 389.97 670.1K
12:31 390.06 390.06 389.57 389.57 479.3K
12:32 389.98 390.16 389.98 390.16 289.1K
12:33 390.26 390.53 390.26 390.53 232.3K
12:34 390.47 390.53 390.47 390.53 280.2K
12:35 390.57 390.81 390.31 390.81 480.1K
12:36 390.75 390.75 390.60 390.60 660.7K
12:37 390.61 390.85 390.61 390.85 159.2K
12:38 391.00 391.39 391.00 391.39 431.7K
12:39 391.35 391.63 391.35 391.63 253.6K
12:40 391.58 391.78 391.58 391.78 290.1K
12:41 391.83 391.95 391.83 391.84 56.0K
12:42 392.09 392.35 392.09 392.33 121.5K
12:43 392.41 392.69 392.41 392.57 284.0K
12:44 392.54 392.55 392.50 392.51 160.1K
12:45 392.53 392.74 392.53 392.74 344.0K
12:46 392.62 392.80 392.32 392.80 298.3K
12:47 392.84 392.84 392.41 392.53 282.4K
12:48 392.62 392.69 392.61 392.64 384.6K
12:49 392.78 392.80 392.73 392.73 250.2K
12:50 392.72 392.72 392.36 392.36 397.3K
12:51 392.45 392.48 392.39 392.39 384.0K
12:52 392.30 392.33 392.13 392.13 825.6K
12:53 392.18 392.35 392.18 392.28 230.3K
12:54 392.20 392.35 392.20 392.27 197.4K
12:55 392.24 392.39 392.21 392.39 287.2K
12:56 392.39 392.53 392.39 392.53 199.6K
12:57 392.56 392.58 392.47 392.47 476.2K
12:58 392.45 392.47 392.45 392.45 567.6K
12:59 392.44 392.47 392.44 392.46 217.3K
13:00 392.73 392.80 392.73 392.80 329.1K
13:01 392.81 392.86 392.72 392.72 2,026.8K
13:02 392.72 392.73 392.66 392.66 331.5K
13:03 392.65 392.65 392.56 392.56 133.8K
13:04 392.63 392.63 392.55 392.55 198.2K
13:05 392.58 392.58 392.36 392.36 246.9K
13:06 392.36 392.43 392.36 392.43 193.7K
13:07 392.42 392.44 392.27 392.27 200.3K
13:08 392.18 392.23 392.13 392.23 421.2K
13:09 392.27 392.28 392.19 392.27 199.9K
13:10 392.35 392.35 392.27 392.34 354.3K
13:11 392.30 392.30 392.07 392.07 437.6K
13:12 392.03 392.21 392.03 392.19 233.3K
13:13 392.09 392.09 391.70 391.70 701.7K
13:14 391.65 391.72 391.58 391.58 408.7K
13:15 391.56 391.72 391.56 391.72 271.4K
13:16 391.72 391.91 391.72 391.91 217.4K
13:17 391.94 392.09 391.94 392.09 264.9K
13:18 392.08 392.12 392.07 392.12 227.3K
13:19 392.06 392.14 392.06 392.09 203.2K
13:20 392.06 392.06 391.75 391.75 280.9K
13:21 391.73 391.73 391.52 391.70 235.7K
13:22 391.63 391.84 391.63 391.82 335.1K
13:23 392.12 392.30 392.12 392.25 2,138.8K
13:24 392.34 392.37 392.34 392.35 306.8K
13:25 392.41 392.41 392.09 392.09 347.5K
13:26 392.19 392.19 392.02 392.02 1,418.1K
13:27 391.88 391.88 391.58 391.58 425.4K
13:28 391.76 391.76 391.57 391.57 404.9K
13:29 391.59 391.59 391.46 391.46 324.4K
13:30 391.41 392.51 391.41 392.40 804.6K
13:31 392.39 392.41 392.25 392.25 259.1K
13:32 392.30 392.38 392.21 392.38 512.7K
13:33 392.26 392.26 392.05 392.05 210.2K
13:34 391.56 391.58 391.42 391.58 288.8K
13:35 391.58 391.58 391.25 391.25 307.2K
13:36 391.25 391.63 391.23 391.63 893.3K
13:37 391.72 391.93 391.66 391.66 343.8K
13:38 391.68 391.70 391.59 391.59 267.7K
13:39 391.60 391.66 391.57 391.58 245.9K
13:40 391.59 391.59 391.36 391.36 408.5K
13:41 391.53 391.61 391.53 391.55 324.1K
13:42 391.52 391.52 391.45 391.45 275.0K
13:43 391.36 391.47 391.36 391.46 239.3K
13:44 391.39 391.53 391.37 391.53 425.4K
13:45 391.64 391.79 391.64 391.71 370.1K
13:46 391.57 391.80 391.57 391.80 431.6K
13:47 391.90 391.91 391.73 391.73 725.7K
13:48 392.09 392.09 391.97 391.99 353.6K
13:49 392.05 392.10 392.02 392.04 197.7K
13:50 391.95 392.01 391.95 391.99 332.2K
13:51 392.03 392.12 392.00 392.12 448.2K
13:52 392.09 392.12 391.99 392.12 391.1K
13:53 392.06 392.34 392.06 392.34 290.8K
13:54 392.26 392.26 392.10 392.10 469.4K
13:55 392.24 392.30 392.21 392.21 509.3K
13:56 392.21 392.23 392.19 392.23 309.4K
13:57 392.22 392.22 392.02 392.07 172.0K
13:58 392.15 392.18 392.13 392.16 313.2K
13:59 392.13 392.25 392.13 392.25 457.1K
14:00 392.20 392.32 392.20 392.32 344.0K
14:01 392.31 392.31 392.07 392.07 309.1K
14:02 392.10 392.24 392.05 392.24 339.7K
14:03 392.25 392.30 392.10 392.10 349.5K
14:04 392.23 392.33 392.21 392.33 418.3K
14:05 392.39 392.41 392.38 392.38 244.9K
14:06 392.37 392.39 392.28 392.28 454.1K
14:07 392.24 392.24 391.96 392.01 442.8K
14:08 391.87 391.95 391.85 391.95 391.4K
14:09 391.95 391.95 391.75 391.75 550.3K
14:10 391.65 392.08 391.65 392.01 519.6K
14:11 391.93 391.97 391.74 391.74 833.9K
14:12 392.37 392.43 392.32 392.43 713.4K
14:13 392.64 392.64 392.20 392.24 765.1K
14:14 392.15 392.30 391.95 391.95 345.5K
14:15 392.22 392.22 392.09 392.19 788.4K
14:16 392.08 392.11 392.02 392.07 506.7K
14:17 391.94 391.94 391.45 391.45 515.3K
14:18 391.38 391.56 391.17 391.17 484.1K
14:19 391.33 391.33 390.96 391.19 1,288.6K
14:20 391.04 391.68 391.04 391.68 823.8K
14:21 391.60 391.60 391.36 391.36 576.2K
14:22 391.34 391.34 391.18 391.18 366.5K
14:23 391.16 391.36 391.16 391.31 445.3K
14:24 391.37 391.43 391.27 391.27 365.7K
14:25 391.47 391.92 391.31 391.92 822.9K
14:26 392.01 392.01 391.86 391.86 444.1K
14:27 391.92 392.42 391.92 392.42 501.3K
14:28 392.24 392.58 392.09 392.58 607.2K
14:29 392.83 392.83 392.74 392.82 612.3K
14:30 392.67 392.67 392.01 392.01 529.9K
14:31 392.27 392.27 392.06 392.15 531.8K
14:32 392.03 392.22 392.03 392.22 634.1K
14:33 392.17 392.37 392.11 392.14 1,462.0K
14:34 392.07 392.07 391.89 391.89 557.5K
14:35 392.04 392.04 391.72 391.72 950.8K
14:36 391.68 391.73 391.53 391.53 814.5K
14:37 391.41 391.41 390.98 390.98 708.2K
14:38 390.75 390.78 390.73 390.73 820.8K
14:39 390.74 390.74 390.25 390.25 1,451.6K
14:40 390.21 390.78 390.21 390.77 2,150.2K
14:41 390.80 391.13 390.80 391.13 1,822.6K
14:42 391.28 391.41 391.28 391.41 1,878.1K
14:43 391.35 391.35 390.96 390.96 1,770.2K
14:44 390.98 390.98 390.75 390.75 2,136.0K
14:45 390.73 390.73 390.51 390.51 1,502.7K
14:46 390.41 390.41 390.27 390.35 2,158.7K
14:47 390.37 390.63 390.25 390.63 1,780.5K
14:48 390.66 390.93 390.66 390.93 1,811.3K
14:49 390.95 390.95 390.82 390.83 2,001.1K
14:50 390.78 390.88 390.71 390.71 2,123.8K
14:51 390.88 391.10 390.88 391.10 2,043.6K
14:52 391.09 391.35 391.04 391.35 1,959.6K
14:53 391.26 391.26 390.97 390.97 2,024.2K
14:54 390.84 391.13 390.84 391.09 2,553.5K
14:55 391.02 391.08 390.93 391.08 1,714.5K
14:56 391.07 391.31 391.07 391.31 1,955.3K
14:57 391.30 391.79 391.30 391.79 3,233.4K
14:58 391.82 391.82 391.44 391.44 2,166.8K
14:59 391.51 391.55 391.32 391.32 2,124.0K
15:00 391.45 391.45 391.45 391.45 74,955.9K
15:01 391.45 391.45 391.45 391.45 0.0K
15:02 391.45 391.45 391.45 391.45 0.0K
15:03 391.45 391.45 391.45 391.45 0.0K
15:04 391.45 391.45 391.45 391.45 0.0K
15:05 391.45 391.45 391.45 391.45 0.0K
15:06 391.45 391.45 391.45 391.45 0.0K
15:07 391.45 391.45 391.45 391.45 0.0K
15:08 391.45 391.45 391.45 391.45 0.0K
15:09 391.45 391.45 391.45 391.45 0.0K
15:10 391.45 391.45 391.45 391.45 0.0K
15:11 391.45 391.45 391.45 391.45 0.0K
15:12 391.45 391.45 391.45 391.45 0.0K
15:13 391.45 391.45 391.45 391.45 0.0K
15:14 391.45 391.45 391.45 391.45 0.0K
15:15 391.45 391.45 391.45 391.45 0.0K
15:16 391.45 391.45 391.45 391.45 0.0K
15:17 391.45 391.45 391.45 391.45 0.0K
15:18 391.45 391.45 391.45 391.45 0.0K
15:19 391.45 391.45 391.45 391.45 0.0K
15:20 391.45 391.45 391.45 391.45 41.7K
15:21 391.45 391.45 391.45 391.45 0.0K
15:22 391.45 391.45 390.99 390.99 0.0K
15:23 390.99 390.99 390.99 390.99 0.0K
15:24 390.99 390.99 390.99 390.99 0.0K
15:25 390.99 390.99 390.99 390.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available