S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 405.03 405.47 404.98 405.47 128.4K
08:31 405.37 405.52 405.19 405.19 70.2K
08:32 405.35 405.41 405.33 405.41 54.1K
08:33 405.46 405.57 405.46 405.53 141.7K
08:34 405.47 405.52 405.47 405.52 55.4K
08:35 405.38 405.38 405.01 405.07 392.6K
08:36 405.08 405.32 405.08 405.30 655.0K
08:37 405.35 405.36 405.26 405.28 29.8K
08:38 405.30 405.31 405.24 405.31 80.4K
08:39 405.29 405.29 405.25 405.25 48.3K
08:40 405.40 405.60 405.40 405.60 136.2K
08:41 405.56 405.62 405.54 405.54 31.7K
08:42 405.59 405.61 405.54 405.61 37.4K
08:43 405.61 405.74 405.61 405.69 147.7K
08:44 405.50 405.50 405.38 405.43 56.6K
08:45 405.55 405.81 405.55 405.78 102.4K
08:46 405.83 406.32 405.83 406.32 741.7K
08:47 406.34 406.43 406.34 406.43 145.8K
08:48 406.46 406.60 406.42 406.52 48.1K
08:49 406.59 406.66 406.59 406.66 99.0K
08:50 406.66 406.68 406.61 406.61 58.4K
08:51 406.65 406.77 406.60 406.77 68.5K
08:52 406.80 406.93 406.77 406.82 127.1K
08:53 406.96 407.02 406.90 407.02 152.4K
08:54 406.94 406.94 406.75 406.83 138.6K
08:55 406.71 406.71 406.63 406.64 69.4K
08:56 406.57 406.64 406.57 406.62 96.7K
08:57 406.48 406.48 406.36 406.36 122.6K
08:58 406.38 406.43 405.89 405.89 217.4K
08:59 405.74 405.74 405.56 405.56 137.7K
09:00 405.50 405.79 405.50 405.79 109.4K
09:01 405.79 405.96 405.79 405.83 58.4K
09:02 405.70 405.83 405.70 405.83 65.2K
09:03 405.73 405.80 405.65 405.65 61.3K
09:04 405.67 405.70 405.59 405.70 237.5K
09:05 405.75 405.75 405.48 405.48 82.4K
09:06 405.51 405.53 405.50 405.50 119.6K
09:07 405.48 405.48 405.45 405.45 169.2K
09:08 405.53 405.79 405.53 405.79 150.9K
09:09 405.85 405.85 405.44 405.44 140.7K
09:10 405.43 405.43 405.33 405.42 80.9K
09:11 405.34 405.39 405.34 405.39 55.7K
09:12 405.50 405.50 405.37 405.38 124.8K
09:13 405.43 405.53 405.41 405.53 68.4K
09:14 405.43 405.43 404.98 404.98 161.3K
09:15 404.91 404.91 404.69 404.69 95.0K
09:16 404.73 404.79 404.73 404.75 45.6K
09:17 404.76 404.76 404.36 404.41 328.8K
09:18 404.46 404.46 404.10 404.18 315.2K
09:19 403.63 403.67 403.59 403.67 395.4K
09:20 403.56 403.75 403.56 403.75 78.0K
09:21 403.75 403.98 403.75 403.95 81.9K
09:22 403.90 404.18 403.90 404.18 109.6K
09:23 404.33 404.63 404.32 404.63 70.5K
09:24 404.67 404.77 404.67 404.76 87.7K
09:25 404.67 404.76 404.62 404.76 128.5K
09:26 404.77 404.77 404.69 404.74 1,092.4K
09:27 404.85 404.95 404.85 404.95 113.7K
09:28 404.92 404.92 404.77 404.88 87.6K
09:29 404.79 404.91 404.45 404.45 107.5K
09:30 404.42 404.47 404.39 404.44 74.8K
09:31 404.45 404.64 404.44 404.64 38.1K
09:32 404.67 404.90 404.67 404.89 92.2K
09:33 405.00 405.02 404.99 405.02 110.9K
09:34 405.05 405.16 405.05 405.16 102.8K
09:35 405.10 405.10 404.22 404.22 199.4K
09:36 404.17 404.29 404.17 404.29 82.4K
09:37 404.21 404.21 404.16 404.21 75.0K
09:38 404.25 404.31 404.25 404.27 70.5K
09:39 404.19 404.19 404.08 404.12 117.6K
09:40 404.19 404.19 403.76 403.76 236.9K
09:41 403.66 403.66 403.47 403.47 117.5K
09:42 403.58 403.71 403.58 403.71 149.1K
09:43 403.80 403.93 403.77 403.93 82.2K
09:44 404.15 404.33 404.15 404.29 142.6K
09:45 404.35 404.35 404.20 404.20 120.5K
09:46 404.00 404.00 403.45 403.58 349.0K
09:47 403.60 403.76 403.60 403.76 97.2K
09:48 403.78 403.86 403.78 403.86 42.1K
09:49 403.78 403.84 403.70 403.70 93.5K
09:50 403.74 403.74 403.65 403.65 75.3K
09:51 403.77 403.77 403.65 403.65 74.6K
09:52 403.70 403.78 403.70 403.78 151.6K
09:53 403.67 403.70 403.65 403.70 72.5K
09:54 403.68 403.79 403.68 403.79 87.6K
09:55 403.76 403.83 403.76 403.82 127.8K
09:56 403.77 403.77 403.70 403.71 133.1K
09:57 403.75 404.00 403.75 404.00 188.5K
09:58 404.09 404.32 404.09 404.31 204.8K
09:59 404.19 404.22 404.19 404.21 77.0K
10:00 404.18 404.18 404.08 404.08 166.4K
10:01 404.16 404.31 404.16 404.31 90.0K
10:02 404.38 404.44 404.32 404.44 114.4K
10:03 404.48 404.48 404.41 404.41 187.1K
10:04 404.40 404.61 404.40 404.61 92.3K
10:05 404.61 404.62 404.58 404.58 280.3K
10:06 404.58 404.63 404.45 404.45 512.6K
10:07 404.30 404.30 404.13 404.13 140.1K
10:08 404.12 404.13 404.06 404.06 87.9K
10:09 404.13 404.17 404.08 404.17 137.4K
10:10 404.18 404.34 404.18 404.34 124.1K
10:11 404.44 404.44 404.39 404.44 51.3K
10:12 404.42 404.44 404.42 404.44 80.4K
10:13 404.48 404.56 404.48 404.54 142.5K
10:14 404.50 404.67 404.50 404.65 116.2K
10:15 404.68 404.84 404.68 404.84 71.7K
10:16 404.87 404.87 404.80 404.83 77.7K
10:17 404.75 404.75 404.61 404.66 192.1K
10:18 404.67 404.77 404.64 404.77 124.6K
10:19 404.80 404.89 404.80 404.86 124.2K
10:20 404.88 404.89 404.87 404.88 186.6K
10:21 404.91 405.03 404.91 405.03 86.1K
10:22 404.97 404.98 404.90 404.97 129.2K
10:23 404.97 404.97 404.78 404.78 106.8K
10:24 404.77 404.80 404.77 404.80 132.8K
10:25 404.83 404.83 404.67 404.67 594.9K
10:26 404.62 404.62 404.58 404.58 102.7K
10:27 404.56 404.60 404.46 404.60 151.6K
10:28 404.47 404.51 404.42 404.42 60.8K
10:29 404.41 404.41 404.33 404.35 148.6K
10:30 404.34 404.35 404.26 404.26 98.5K
10:31 404.24 404.38 404.24 404.38 183.3K
10:32 404.36 404.40 404.33 404.40 119.2K
10:33 404.39 404.47 404.39 404.47 64.1K
10:34 404.46 404.55 404.46 404.55 115.5K
10:35 404.51 404.85 404.49 404.85 118.8K
10:36 404.86 404.89 404.82 404.83 94.3K
10:37 404.85 404.87 404.82 404.82 114.0K
10:38 404.93 404.97 404.91 404.97 175.2K
10:39 405.02 405.18 405.02 405.18 134.2K
10:40 405.22 405.22 405.09 405.09 77.3K
10:41 405.08 405.16 405.08 405.16 100.0K
10:42 405.09 405.12 405.09 405.09 131.5K
10:43 405.17 405.18 405.10 405.13 128.4K
10:44 405.26 405.35 405.26 405.35 106.5K
10:45 405.39 405.67 405.39 405.67 169.5K
10:46 405.78 405.78 405.69 405.73 124.5K
10:47 405.78 405.83 405.78 405.78 86.0K
10:48 405.79 405.89 405.79 405.89 99.4K
10:49 405.87 405.95 405.87 405.95 341.3K
10:50 406.04 406.04 405.85 405.85 179.1K
10:51 405.82 405.85 405.76 405.81 273.1K
10:52 405.85 405.95 405.85 405.95 130.3K
10:53 406.08 406.14 406.08 406.14 100.1K
10:54 406.12 406.12 406.09 406.10 102.3K
10:55 406.10 406.13 406.07 406.07 127.2K
10:56 406.06 406.06 405.97 405.97 198.5K
10:57 405.91 405.98 405.91 405.92 155.3K
10:58 405.95 406.00 405.95 406.00 148.0K
10:59 406.12 406.30 406.12 406.30 227.1K
11:00 406.28 406.50 406.28 406.50 255.4K
11:01 406.60 406.74 406.60 406.74 525.4K
11:02 406.69 406.69 406.61 406.61 122.9K
11:03 406.64 406.64 406.32 406.32 176.5K
11:04 406.27 406.27 406.17 406.21 143.9K
11:05 406.17 406.17 405.62 405.62 622.1K
11:06 405.63 405.63 405.49 405.49 125.0K
11:07 405.41 405.41 405.28 405.28 279.4K
11:08 405.26 405.26 405.21 405.22 106.7K
11:09 405.14 405.64 405.14 405.64 149.0K
11:10 405.64 406.32 405.64 406.10 140.8K
11:11 406.10 406.14 406.08 406.12 92.4K
11:12 406.07 406.07 405.91 405.91 157.0K
11:13 405.92 405.92 405.85 405.87 105.4K
11:14 406.15 406.19 406.12 406.12 216.7K
11:15 406.14 406.14 406.02 406.02 201.0K
11:16 406.01 406.01 405.92 405.92 101.2K
11:17 405.92 405.92 405.84 405.84 197.7K
11:18 405.88 405.91 405.88 405.91 110.5K
11:19 405.93 405.93 405.84 405.92 115.5K
11:20 405.93 406.11 405.93 406.11 106.2K
11:21 406.15 406.50 406.15 406.50 381.0K
11:22 406.51 406.64 406.51 406.60 91.2K
11:23 406.74 406.74 406.64 406.64 167.7K
11:24 406.85 406.85 406.75 406.82 138.7K
11:25 406.85 406.85 406.81 406.81 96.2K
11:26 406.77 406.77 406.66 406.66 184.2K
11:27 406.63 406.72 406.60 406.72 111.6K
11:28 406.71 406.71 406.44 406.44 119.9K
11:29 406.41 406.41 406.28 406.31 140.5K
11:30 406.38 406.45 406.38 406.41 634.3K
11:31 406.40 406.42 406.38 406.38 156.4K
11:32 406.55 406.61 406.52 406.61 231.4K
11:33 406.59 406.59 406.57 406.57 121.9K
11:34 406.57 406.57 406.48 406.48 161.5K
11:35 406.51 406.51 406.46 406.46 66.3K
11:36 406.40 406.40 406.22 406.22 135.2K
11:37 406.26 406.28 406.20 406.20 168.0K
11:38 406.22 406.22 406.10 406.10 172.1K
11:39 406.10 406.10 405.99 406.00 120.6K
11:40 406.02 406.02 405.92 405.92 82.9K
11:41 405.85 405.97 405.85 405.93 188.8K
11:42 405.93 406.02 405.93 406.02 143.3K
11:43 406.01 406.41 406.01 406.41 157.4K
11:44 406.41 406.41 406.29 406.29 123.3K
11:45 406.30 406.33 406.27 406.33 202.6K
11:46 406.31 406.31 406.23 406.23 164.6K
11:47 406.23 406.23 406.17 406.20 148.0K
11:48 406.29 406.43 406.29 406.43 156.9K
11:49 406.43 406.43 406.37 406.37 120.7K
11:50 406.38 406.61 406.38 406.56 290.7K
11:51 406.53 406.56 406.47 406.47 111.9K
11:52 406.51 406.51 406.43 406.43 194.5K
11:53 406.46 406.49 406.43 406.43 151.2K
11:54 406.46 406.47 406.42 406.42 112.4K
11:55 406.45 406.47 406.42 406.44 210.0K
11:56 406.30 406.31 406.21 406.21 217.1K
11:57 406.15 406.15 405.90 405.90 209.6K
11:58 405.93 405.93 405.79 405.79 378.0K
11:59 405.82 405.85 405.73 405.73 175.4K
12:00 405.99 405.99 405.87 405.92 220.6K
12:01 405.91 406.23 405.78 406.23 189.2K
12:02 406.18 406.18 406.05 406.05 111.0K
12:03 406.09 406.09 406.06 406.06 76.3K
12:04 406.29 406.36 406.29 406.36 202.9K
12:05 406.37 406.42 406.37 406.37 191.5K
12:06 406.38 406.38 406.34 406.34 245.7K
12:07 406.41 406.41 406.29 406.29 378.7K
12:08 406.23 406.23 406.08 406.11 131.5K
12:09 406.09 406.17 406.07 406.07 124.3K
12:10 406.07 406.07 405.90 405.90 143.3K
12:11 405.79 405.79 405.69 405.73 169.4K
12:12 405.72 405.72 405.61 405.61 108.8K
12:13 405.60 405.68 405.57 405.68 320.3K
12:14 405.74 405.75 405.70 405.70 196.2K
12:15 405.73 405.76 405.52 405.52 200.8K
12:16 405.52 405.53 405.51 405.51 245.2K
12:17 405.51 405.51 405.44 405.45 249.5K
12:18 405.38 405.38 405.35 405.36 129.9K
12:19 405.38 405.95 405.38 405.95 286.7K
12:20 406.06 406.12 406.06 406.07 206.1K
12:21 406.03 406.03 405.92 405.95 153.1K
12:22 405.94 405.94 405.82 405.82 264.2K
12:23 405.84 405.84 405.73 405.73 143.3K
12:24 405.68 405.68 405.54 405.54 442.5K
12:25 405.69 405.84 405.69 405.71 209.2K
12:26 405.78 405.78 405.71 405.78 221.9K
12:27 405.76 405.83 405.76 405.79 257.5K
12:28 405.72 405.74 405.68 405.69 471.4K
12:29 405.70 405.70 405.56 405.59 108.4K
12:30 405.50 405.50 405.38 405.48 258.1K
12:31 405.41 405.41 405.30 405.30 173.5K
12:32 405.43 406.04 405.43 405.94 291.5K
12:33 405.97 405.97 405.88 405.88 234.1K
12:34 405.82 405.85 405.73 405.73 201.4K
12:35 405.73 405.73 405.61 405.61 108.3K
12:36 405.67 405.68 405.55 405.57 102.9K
12:37 405.53 405.63 405.50 405.63 129.4K
12:38 405.67 405.71 405.59 405.59 146.8K
12:39 405.53 405.53 405.50 405.53 132.0K
12:40 405.52 405.55 405.52 405.54 274.1K
12:41 405.53 405.76 405.53 405.76 279.0K
12:42 405.76 405.87 405.76 405.85 487.7K
12:43 405.85 405.85 405.74 405.74 273.1K
12:44 405.78 405.78 405.66 405.66 194.1K
12:45 405.55 405.61 405.55 405.61 716.0K
12:46 405.55 405.64 405.54 405.64 152.5K
12:47 405.65 405.69 405.65 405.68 201.3K
12:48 405.68 405.70 405.66 405.70 201.8K
12:49 405.67 405.69 405.65 405.65 222.9K
12:50 405.60 405.60 405.49 405.50 218.9K
12:51 405.51 405.51 405.45 405.45 155.9K
12:52 405.47 405.47 405.16 405.16 266.6K
12:53 405.19 405.19 405.04 405.04 414.7K
12:54 405.10 405.12 405.02 405.02 205.5K
12:55 404.99 405.03 404.98 405.03 197.3K
12:56 405.03 405.03 404.95 404.99 212.5K
12:57 405.05 405.13 405.04 405.13 289.5K
12:58 405.15 405.21 405.15 405.16 236.4K
12:59 405.17 405.17 405.14 405.14 132.8K
13:00 405.11 405.13 405.09 405.13 148.2K
13:01 405.21 405.21 405.04 405.04 145.4K
13:02 405.04 405.09 405.04 405.09 228.1K
13:03 405.04 405.09 404.96 404.96 134.5K
13:04 404.91 404.92 404.88 404.88 158.2K
13:05 404.89 404.89 404.85 404.85 354.6K
13:06 404.84 404.88 404.84 404.85 491.8K
13:07 404.85 404.90 404.85 404.87 573.8K
13:08 404.93 404.93 404.86 404.87 304.5K
13:09 404.90 404.95 404.90 404.95 174.9K
13:10 404.97 404.97 404.86 404.86 161.7K
13:11 404.82 404.83 404.82 404.83 158.5K
13:12 404.89 404.89 404.77 404.77 139.9K
13:13 404.69 404.76 404.68 404.68 192.9K
13:14 404.63 404.63 404.57 404.58 152.2K
13:15 404.62 404.67 404.60 404.67 125.0K
13:16 404.88 404.93 404.85 404.93 180.8K
13:17 404.97 405.13 404.92 405.13 308.4K
13:18 405.17 405.32 405.15 405.31 168.1K
13:19 405.34 405.34 405.21 405.31 167.0K
13:20 405.32 405.32 405.23 405.24 112.9K
13:21 405.30 405.34 405.27 405.27 118.3K
13:22 405.33 405.38 405.32 405.38 159.9K
13:23 405.32 405.35 405.32 405.33 255.7K
13:24 405.35 405.35 405.24 405.24 172.6K
13:25 405.24 405.30 405.24 405.30 260.0K
13:26 405.34 405.38 405.32 405.32 160.0K
13:27 405.28 405.33 405.19 405.19 188.4K
13:28 405.20 405.21 405.10 405.10 153.8K
13:29 404.99 405.06 404.99 405.06 179.1K
13:30 405.13 405.13 405.10 405.10 106.6K
13:31 405.29 405.46 405.29 405.42 326.7K
13:32 405.50 405.50 405.47 405.47 402.9K
13:33 405.39 405.49 405.33 405.49 307.3K
13:34 405.53 405.57 405.52 405.52 382.0K
13:35 405.49 405.54 405.49 405.49 92.1K
13:36 405.50 405.54 405.47 405.47 466.2K
13:37 405.50 405.50 405.40 405.40 137.0K
13:38 405.37 405.44 405.37 405.42 101.2K
13:39 405.37 405.38 405.32 405.33 197.5K
13:40 405.25 405.27 405.23 405.27 222.8K
13:41 405.30 405.30 405.08 405.25 294.0K
13:42 405.22 405.24 405.18 405.18 175.9K
13:43 405.24 405.24 405.21 405.21 143.9K
13:44 405.18 405.18 405.14 405.16 139.8K
13:45 405.15 405.46 405.15 405.46 259.8K
13:46 405.38 405.43 405.37 405.43 153.4K
13:47 405.40 405.40 405.27 405.27 147.6K
13:48 405.30 405.30 405.21 405.23 221.6K
13:49 405.20 405.20 405.08 405.08 293.6K
13:50 405.03 405.11 405.03 405.11 153.2K
13:51 404.95 404.95 404.88 404.93 281.0K
13:52 404.97 405.00 404.62 404.62 339.1K
13:53 404.65 404.83 404.65 404.83 103.0K
13:54 404.79 404.82 404.77 404.77 165.9K
13:55 404.76 404.78 404.75 404.76 295.4K
13:56 404.76 404.77 404.76 404.77 72.8K
13:57 404.77 404.80 404.75 404.80 129.0K
13:58 404.93 405.10 404.92 405.10 230.9K
13:59 405.14 405.16 405.08 405.08 127.9K
14:00 404.88 404.89 404.78 404.82 369.4K
14:01 404.74 404.74 404.64 404.64 146.4K
14:02 404.50 404.50 404.22 404.28 473.2K
14:03 404.34 404.35 404.33 404.35 136.4K
14:04 404.35 404.92 404.35 404.92 386.6K
14:05 404.88 404.96 404.85 404.96 76.3K
14:06 404.94 404.94 404.83 404.85 186.3K
14:07 404.84 404.84 404.77 404.77 226.1K
14:08 404.76 404.76 404.64 404.64 85.4K
14:09 404.64 404.74 404.64 404.74 196.2K
14:10 404.71 404.74 404.65 404.74 145.6K
14:11 404.69 404.81 404.69 404.81 185.7K
14:12 404.74 404.79 404.65 404.79 209.0K
14:13 404.76 405.01 404.76 404.79 283.4K
14:14 404.73 404.93 404.61 404.61 220.3K
14:15 404.59 404.64 404.59 404.64 625.8K
14:16 404.64 404.79 404.56 404.56 801.0K
14:17 404.56 404.56 404.34 404.48 3,005.9K
14:18 404.78 404.78 404.56 404.56 1,566.0K
14:19 404.54 404.75 404.54 404.75 759.0K
14:20 404.75 404.75 404.61 404.61 383.2K
14:21 404.70 404.70 404.54 404.54 436.8K
14:22 404.63 404.63 404.40 404.45 1,240.5K
14:23 404.60 404.60 404.37 404.37 600.7K
14:24 404.37 404.45 404.37 404.45 373.0K
14:25 404.40 404.40 404.22 404.24 329.4K
14:26 404.27 404.35 404.25 404.35 238.0K
14:27 404.37 404.37 404.29 404.34 1,271.9K
14:28 404.25 404.29 404.17 404.17 401.1K
14:29 404.18 404.18 404.06 404.11 310.5K
14:30 404.18 404.30 404.18 404.30 361.9K
14:31 404.30 404.43 404.26 404.26 334.2K
14:32 404.22 404.55 404.22 404.55 1,389.6K
14:33 404.58 404.60 404.50 404.60 1,474.2K
14:34 404.62 404.65 404.49 404.49 352.4K
14:35 404.45 404.46 404.41 404.46 683.0K
14:36 404.50 404.68 404.49 404.68 482.3K
14:37 404.41 404.55 404.41 404.55 614.6K
14:38 404.54 404.54 404.38 404.42 753.2K
14:39 404.44 404.44 404.27 404.31 562.6K
14:40 404.29 404.56 404.29 404.56 1,394.8K
14:41 404.56 404.66 404.56 404.64 1,135.7K
14:42 404.66 404.66 404.59 404.64 1,346.7K
14:43 404.55 404.75 404.55 404.69 1,584.1K
14:44 404.67 404.71 404.62 404.62 1,284.7K
14:45 404.59 404.59 404.52 404.52 1,129.0K
14:46 404.51 404.55 404.51 404.52 1,360.3K
14:47 404.48 404.56 404.48 404.56 1,068.6K
14:48 404.61 404.68 404.61 404.61 1,508.2K
14:49 404.66 404.66 404.46 404.46 1,163.5K
14:50 404.55 404.69 404.54 404.69 2,323.1K
14:51 404.70 404.70 404.64 404.65 1,307.4K
14:52 404.72 404.78 404.72 404.77 1,323.7K
14:53 404.68 404.72 404.67 404.71 1,523.0K
14:54 404.75 404.85 404.75 404.76 1,639.0K
14:55 404.70 404.74 404.65 404.70 1,207.3K
14:56 404.64 404.64 404.49 404.49 1,515.9K
14:57 404.57 404.61 404.55 404.61 2,023.7K
14:58 404.54 404.66 404.54 404.66 2,247.0K
14:59 404.53 404.79 404.53 404.79 2,056.1K
15:00 404.78 404.78 404.78 404.78 56,570.1K
15:01 404.78 404.78 404.78 404.78 0.0K
15:02 404.78 404.78 404.78 404.78 0.0K
15:03 404.78 404.78 404.78 404.78 0.0K
15:04 404.78 404.78 404.78 404.78 0.0K
15:05 404.78 404.78 404.78 404.78 0.0K
15:06 404.78 404.78 404.78 404.78 0.0K
15:07 404.78 404.78 404.78 404.78 0.0K
15:08 404.78 404.78 404.78 404.78 0.0K
15:09 404.78 404.78 404.78 404.78 0.0K
15:10 404.78 404.78 404.78 404.78 0.0K
15:11 404.78 404.78 404.78 404.78 0.0K
15:12 404.78 404.78 404.78 404.78 0.0K
15:13 404.78 404.78 404.78 404.78 0.0K
15:14 404.78 404.78 404.78 404.78 0.0K
15:15 404.78 404.78 404.78 404.78 0.0K
15:16 404.78 404.78 404.78 404.78 0.0K
15:17 404.78 404.78 404.78 404.78 0.0K
15:18 404.78 404.78 404.78 404.78 0.0K
15:19 404.78 404.78 404.78 404.78 0.0K
15:20 404.78 404.78 404.78 404.78 0.0K
15:21 404.78 404.78 404.78 404.78 0.0K
15:22 404.78 404.78 404.65 404.65 0.0K
15:23 404.65 404.65 404.65 404.65 0.0K
15:24 404.65 404.65 404.65 404.65 0.0K
15:25 404.65 404.65 404.65 404.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available