457.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 411.33 | 411.84 | 411.33 | 411.73 | 2,482.3K |
| 08:31 | 412.03 | 412.22 | 412.01 | 412.01 | 81.4K |
| 08:32 | 412.06 | 412.41 | 412.06 | 412.41 | 357.6K |
| 08:33 | 412.33 | 415.36 | 412.30 | 415.36 | 504.9K |
| 08:34 | 415.14 | 415.14 | 414.53 | 414.53 | 563.7K |
| 08:35 | 414.53 | 416.30 | 414.53 | 415.87 | 542.0K |
| 08:36 | 414.57 | 414.68 | 414.57 | 414.57 | 133.3K |
| 08:37 | 414.60 | 414.82 | 414.60 | 414.69 | 108.3K |
| 08:38 | 414.67 | 414.67 | 414.07 | 414.17 | 313.3K |
| 08:39 | 414.17 | 414.32 | 414.17 | 414.27 | 117.6K |
| 08:40 | 414.13 | 414.14 | 413.95 | 413.95 | 78.9K |
| 08:41 | 414.02 | 414.02 | 413.57 | 413.61 | 205.6K |
| 08:42 | 413.52 | 413.52 | 413.42 | 413.42 | 401.2K |
| 08:43 | 413.56 | 414.21 | 413.56 | 414.20 | 255.0K |
| 08:44 | 414.31 | 414.31 | 413.92 | 414.06 | 163.1K |
| 08:45 | 413.97 | 414.27 | 413.96 | 414.27 | 584.7K |
| 08:46 | 414.31 | 414.37 | 414.30 | 414.31 | 109.9K |
| 08:47 | 414.41 | 415.17 | 414.41 | 415.17 | 209.8K |
| 08:48 | 415.28 | 416.38 | 414.76 | 416.38 | 532.0K |
| 08:49 | 415.01 | 415.08 | 415.01 | 415.08 | 219.5K |
| 08:50 | 415.12 | 415.35 | 415.12 | 415.35 | 188.8K |
| 08:51 | 415.29 | 415.29 | 414.88 | 415.06 | 188.0K |
| 08:52 | 415.11 | 415.11 | 414.87 | 414.87 | 306.6K |
| 08:53 | 414.87 | 415.00 | 414.77 | 415.00 | 63.2K |
| 08:54 | 415.08 | 415.27 | 415.08 | 415.20 | 114.2K |
| 08:55 | 415.04 | 415.22 | 415.04 | 415.22 | 111.0K |
| 08:56 | 415.32 | 415.32 | 415.23 | 415.32 | 109.8K |
| 08:57 | 415.33 | 415.51 | 415.33 | 415.51 | 135.6K |
| 08:58 | 415.41 | 415.48 | 415.33 | 415.33 | 153.2K |
| 08:59 | 415.34 | 415.34 | 415.27 | 415.32 | 81.3K |
| 09:00 | 414.93 | 414.93 | 414.48 | 414.48 | 390.1K |
| 09:01 | 414.37 | 414.37 | 414.17 | 414.17 | 126.3K |
| 09:02 | 414.14 | 414.25 | 414.05 | 414.25 | 208.4K |
| 09:03 | 414.20 | 414.23 | 414.17 | 414.17 | 66.3K |
| 09:04 | 414.10 | 414.26 | 414.10 | 414.26 | 1,264.7K |
| 09:05 | 414.25 | 414.37 | 414.23 | 414.23 | 281.1K |
| 09:06 | 414.07 | 414.07 | 414.01 | 414.01 | 280.9K |
| 09:07 | 414.11 | 414.11 | 414.04 | 414.07 | 154.5K |
| 09:08 | 414.08 | 414.10 | 414.03 | 414.06 | 150.7K |
| 09:09 | 414.01 | 414.07 | 413.96 | 414.01 | 417.6K |
| 09:10 | 414.04 | 414.04 | 413.98 | 413.98 | 164.5K |
| 09:11 | 413.98 | 414.07 | 413.98 | 414.07 | 91.9K |
| 09:12 | 414.08 | 414.08 | 414.02 | 414.05 | 215.7K |
| 09:13 | 414.05 | 414.05 | 413.83 | 413.83 | 129.6K |
| 09:14 | 413.86 | 413.87 | 413.77 | 413.77 | 102.3K |
| 09:15 | 413.78 | 413.79 | 413.74 | 413.79 | 236.8K |
| 09:16 | 413.79 | 413.89 | 413.79 | 413.80 | 195.3K |
| 09:17 | 413.79 | 414.01 | 413.79 | 414.01 | 389.7K |
| 09:18 | 414.10 | 414.19 | 414.10 | 414.19 | 301.9K |
| 09:19 | 414.32 | 414.32 | 414.07 | 414.07 | 160.2K |
| 09:20 | 414.04 | 414.04 | 414.01 | 414.02 | 93.2K |
| 09:21 | 414.13 | 414.39 | 414.13 | 414.38 | 1,631.5K |
| 09:22 | 414.49 | 414.49 | 414.12 | 414.12 | 150.6K |
| 09:23 | 413.96 | 413.98 | 413.93 | 413.96 | 119.8K |
| 09:24 | 413.99 | 414.13 | 413.99 | 414.13 | 98.4K |
| 09:25 | 414.34 | 414.48 | 414.28 | 414.32 | 150.4K |
| 09:26 | 414.24 | 414.30 | 414.24 | 414.30 | 161.8K |
| 09:27 | 414.25 | 414.25 | 413.93 | 414.03 | 349.9K |
| 09:28 | 413.99 | 414.07 | 413.99 | 414.04 | 103.0K |
| 09:29 | 414.06 | 414.16 | 414.06 | 414.16 | 264.4K |
| 09:30 | 414.12 | 414.29 | 414.12 | 414.29 | 29,835.9K |
| 09:31 | 414.36 | 414.36 | 414.32 | 414.32 | 334.9K |
| 09:32 | 414.39 | 414.39 | 414.06 | 414.06 | 122.6K |
| 09:33 | 414.05 | 414.43 | 414.05 | 414.43 | 110.7K |
| 09:34 | 414.46 | 414.56 | 414.40 | 414.45 | 277.1K |
| 09:35 | 414.42 | 414.42 | 414.33 | 414.40 | 158.2K |
| 09:36 | 414.38 | 414.40 | 414.36 | 414.40 | 117.7K |
| 09:37 | 414.26 | 414.62 | 414.26 | 414.62 | 174.2K |
| 09:38 | 415.01 | 415.01 | 414.89 | 414.89 | 164.4K |
| 09:39 | 414.79 | 414.79 | 414.61 | 414.61 | 180.7K |
| 09:40 | 414.60 | 414.70 | 414.60 | 414.64 | 161.8K |
| 09:41 | 414.74 | 414.85 | 414.74 | 414.78 | 102.2K |
| 09:42 | 414.73 | 414.73 | 414.64 | 414.68 | 87.5K |
| 09:43 | 414.69 | 414.86 | 414.66 | 414.86 | 182.3K |
| 09:44 | 414.71 | 414.78 | 414.71 | 414.78 | 2,198.6K |
| 09:45 | 414.67 | 414.92 | 414.67 | 414.92 | 68.4K |
| 09:46 | 414.92 | 414.96 | 414.86 | 414.96 | 88.8K |
| 09:47 | 414.90 | 414.90 | 414.60 | 414.60 | 178.8K |
| 09:48 | 414.69 | 414.85 | 414.67 | 414.85 | 160.5K |
| 09:49 | 414.69 | 414.74 | 414.61 | 414.72 | 254.1K |
| 09:50 | 414.56 | 414.56 | 414.47 | 414.48 | 79.7K |
| 09:51 | 414.55 | 414.64 | 414.54 | 414.56 | 107.8K |
| 09:52 | 414.56 | 414.61 | 414.56 | 414.61 | 152.2K |
| 09:53 | 414.57 | 414.62 | 414.56 | 414.62 | 398.7K |
| 09:54 | 414.64 | 414.81 | 414.64 | 414.81 | 98.7K |
| 09:55 | 414.91 | 415.16 | 414.91 | 415.16 | 214.8K |
| 09:56 | 415.19 | 415.26 | 415.19 | 415.26 | 112.2K |
| 09:57 | 415.22 | 415.25 | 415.19 | 415.22 | 151.1K |
| 09:58 | 415.10 | 415.10 | 414.86 | 414.91 | 119.7K |
| 09:59 | 414.95 | 415.05 | 414.95 | 415.05 | 229.2K |
| 10:00 | 415.08 | 415.08 | 415.03 | 415.04 | 193.9K |
| 10:01 | 415.05 | 415.36 | 415.01 | 415.36 | 222.4K |
| 10:02 | 415.31 | 415.45 | 415.31 | 415.42 | 123.2K |
| 10:03 | 415.46 | 415.46 | 415.43 | 415.43 | 184.1K |
| 10:04 | 415.46 | 415.58 | 415.46 | 415.57 | 89.0K |
| 10:05 | 415.50 | 415.52 | 415.49 | 415.52 | 123.5K |
| 10:06 | 415.49 | 415.55 | 415.46 | 415.55 | 138.8K |
| 10:07 | 415.53 | 415.53 | 415.46 | 415.52 | 273.9K |
| 10:08 | 415.62 | 415.62 | 415.56 | 415.57 | 73.1K |
| 10:09 | 415.57 | 415.71 | 415.57 | 415.71 | 158.7K |
| 10:10 | 415.74 | 415.98 | 415.74 | 415.98 | 238.6K |
| 10:11 | 416.01 | 416.16 | 416.01 | 416.14 | 227.6K |
| 10:12 | 416.10 | 416.10 | 416.02 | 416.04 | 88.2K |
| 10:13 | 416.11 | 416.11 | 415.82 | 415.82 | 460.1K |
| 10:14 | 415.76 | 415.76 | 415.67 | 415.72 | 127.0K |
| 10:15 | 415.79 | 416.02 | 415.79 | 416.02 | 165.5K |
| 10:16 | 416.03 | 416.18 | 416.02 | 416.18 | 94.9K |
| 10:17 | 416.21 | 416.21 | 416.09 | 416.20 | 167.6K |
| 10:18 | 416.19 | 416.21 | 416.16 | 416.16 | 116.0K |
| 10:19 | 416.14 | 416.21 | 416.14 | 416.14 | 2,848.5K |
| 10:20 | 416.15 | 416.18 | 416.11 | 416.11 | 109.3K |
| 10:21 | 416.21 | 416.21 | 416.16 | 416.16 | 172.2K |
| 10:22 | 416.14 | 416.14 | 416.07 | 416.07 | 91.6K |
| 10:23 | 416.13 | 416.29 | 416.13 | 416.29 | 227.5K |
| 10:24 | 416.30 | 416.32 | 416.27 | 416.32 | 98.1K |
| 10:25 | 416.33 | 416.34 | 416.32 | 416.34 | 202.8K |
| 10:26 | 416.33 | 416.35 | 416.28 | 416.30 | 120.6K |
| 10:27 | 416.30 | 416.32 | 416.07 | 416.07 | 765.4K |
| 10:28 | 416.00 | 416.00 | 415.96 | 415.96 | 166.0K |
| 10:29 | 415.99 | 416.13 | 415.99 | 416.10 | 182.1K |
| 10:30 | 416.00 | 416.05 | 415.95 | 416.05 | 243.4K |
| 10:31 | 416.00 | 416.00 | 415.94 | 415.95 | 170.4K |
| 10:32 | 415.90 | 415.96 | 415.86 | 415.96 | 225.7K |
| 10:33 | 415.84 | 415.84 | 415.71 | 415.76 | 149.9K |
| 10:34 | 415.75 | 415.80 | 415.75 | 415.80 | 377.0K |
| 10:35 | 415.82 | 415.88 | 415.80 | 415.88 | 138.4K |
| 10:36 | 415.97 | 416.00 | 415.87 | 415.87 | 185.2K |
| 10:37 | 415.99 | 416.15 | 415.99 | 416.15 | 174.1K |
| 10:38 | 416.15 | 416.15 | 416.06 | 416.12 | 198.1K |
| 10:39 | 416.09 | 416.09 | 415.90 | 415.96 | 173.4K |
| 10:40 | 416.00 | 416.07 | 415.86 | 415.91 | 248.0K |
| 10:41 | 416.00 | 416.05 | 416.00 | 416.04 | 227.7K |
| 10:42 | 416.06 | 416.06 | 415.92 | 415.92 | 211.1K |
| 10:43 | 415.83 | 415.89 | 415.82 | 415.89 | 138.4K |
| 10:44 | 415.98 | 415.98 | 415.87 | 415.89 | 274.9K |
| 10:45 | 415.84 | 415.84 | 415.81 | 415.81 | 181.5K |
| 10:46 | 415.82 | 415.87 | 415.79 | 415.79 | 87.8K |
| 10:47 | 415.72 | 415.86 | 415.68 | 415.86 | 242.2K |
| 10:48 | 415.82 | 416.21 | 415.82 | 416.21 | 369.7K |
| 10:49 | 416.19 | 416.23 | 416.14 | 416.14 | 189.7K |
| 10:50 | 416.25 | 416.25 | 415.97 | 415.97 | 257.7K |
| 10:51 | 415.85 | 415.92 | 415.85 | 415.91 | 259.7K |
| 10:52 | 415.88 | 415.92 | 415.82 | 415.82 | 125.4K |
| 10:53 | 415.87 | 415.90 | 415.77 | 415.77 | 252.4K |
| 10:54 | 415.89 | 415.91 | 415.89 | 415.89 | 151.4K |
| 10:55 | 415.92 | 415.92 | 415.84 | 415.84 | 121.3K |
| 10:56 | 415.77 | 415.84 | 415.77 | 415.77 | 142.2K |
| 10:57 | 415.84 | 415.95 | 415.84 | 415.91 | 151.1K |
| 10:58 | 415.83 | 415.86 | 415.81 | 415.86 | 237.9K |
| 10:59 | 416.14 | 416.62 | 416.14 | 416.62 | 1,316.8K |
| 11:00 | 416.64 | 416.66 | 416.54 | 416.54 | 321.8K |
| 11:01 | 416.52 | 416.54 | 416.41 | 416.48 | 181.5K |
| 11:02 | 416.47 | 416.56 | 416.47 | 416.56 | 184.5K |
| 11:03 | 416.52 | 416.59 | 416.51 | 416.54 | 433.4K |
| 11:04 | 416.55 | 416.57 | 416.46 | 416.46 | 203.9K |
| 11:05 | 416.48 | 416.57 | 416.48 | 416.57 | 415.2K |
| 11:06 | 416.47 | 416.54 | 416.47 | 416.49 | 200.0K |
| 11:07 | 416.47 | 416.47 | 416.38 | 416.46 | 139.2K |
| 11:08 | 416.51 | 416.55 | 416.47 | 416.55 | 298.6K |
| 11:09 | 416.58 | 416.58 | 416.45 | 416.45 | 306.5K |
| 11:10 | 416.47 | 416.56 | 416.44 | 416.56 | 661.7K |
| 11:11 | 416.50 | 416.50 | 416.46 | 416.46 | 258.0K |
| 11:12 | 416.50 | 416.58 | 416.47 | 416.47 | 116.0K |
| 11:13 | 416.44 | 416.44 | 416.32 | 416.32 | 98.9K |
| 11:14 | 416.32 | 416.35 | 416.26 | 416.26 | 102.2K |
| 11:15 | 416.24 | 416.24 | 416.13 | 416.13 | 212.1K |
| 11:16 | 416.19 | 416.21 | 416.15 | 416.21 | 311.5K |
| 11:17 | 416.23 | 416.23 | 416.20 | 416.21 | 162.4K |
| 11:18 | 416.26 | 416.27 | 416.25 | 416.27 | 608.7K |
| 11:19 | 416.34 | 416.34 | 416.20 | 416.20 | 328.0K |
| 11:20 | 416.19 | 416.28 | 416.19 | 416.28 | 223.6K |
| 11:21 | 416.29 | 416.31 | 416.24 | 416.31 | 258.8K |
| 11:22 | 416.27 | 416.33 | 416.26 | 416.33 | 272.8K |
| 11:23 | 416.34 | 416.39 | 416.28 | 416.28 | 137.7K |
| 11:24 | 416.30 | 416.32 | 416.27 | 416.32 | 153.1K |
| 11:25 | 416.34 | 416.34 | 416.29 | 416.30 | 132.4K |
| 11:26 | 416.35 | 416.39 | 416.35 | 416.39 | 130.5K |
| 11:27 | 416.48 | 416.50 | 416.46 | 416.50 | 172.4K |
| 11:28 | 416.48 | 416.51 | 416.43 | 416.43 | 237.7K |
| 11:29 | 416.39 | 416.40 | 416.37 | 416.40 | 186.5K |
| 11:30 | 416.39 | 416.40 | 416.38 | 416.38 | 171.6K |
| 11:31 | 416.40 | 416.41 | 416.38 | 416.39 | 219.3K |
| 11:32 | 416.41 | 416.43 | 416.37 | 416.37 | 248.4K |
| 11:33 | 416.41 | 416.41 | 416.28 | 416.28 | 173.2K |
| 11:34 | 416.26 | 416.26 | 416.22 | 416.23 | 244.7K |
| 11:35 | 416.15 | 416.15 | 416.09 | 416.09 | 161.1K |
| 11:36 | 416.13 | 416.19 | 416.13 | 416.19 | 474.2K |
| 11:37 | 416.26 | 416.26 | 416.07 | 416.07 | 239.9K |
| 11:38 | 416.05 | 416.05 | 416.00 | 416.03 | 193.9K |
| 11:39 | 416.06 | 416.16 | 416.06 | 416.16 | 278.4K |
| 11:40 | 416.17 | 416.39 | 416.17 | 416.33 | 223.9K |
| 11:41 | 416.31 | 416.31 | 416.22 | 416.22 | 137.7K |
| 11:42 | 416.21 | 416.31 | 416.21 | 416.30 | 252.0K |
| 11:43 | 416.29 | 416.33 | 416.26 | 416.33 | 308.5K |
| 11:44 | 416.28 | 416.37 | 416.24 | 416.37 | 157.1K |
| 11:45 | 416.34 | 416.36 | 416.26 | 416.26 | 173.3K |
| 11:46 | 416.33 | 416.35 | 416.27 | 416.27 | 196.9K |
| 11:47 | 416.34 | 416.38 | 416.25 | 416.38 | 112.6K |
| 11:48 | 416.35 | 416.35 | 416.22 | 416.22 | 235.8K |
| 11:49 | 416.25 | 416.28 | 416.19 | 416.28 | 329.4K |
| 11:50 | 416.32 | 416.36 | 416.31 | 416.34 | 121.7K |
| 11:51 | 416.28 | 416.43 | 416.28 | 416.41 | 312.0K |
| 11:52 | 416.48 | 416.48 | 416.43 | 416.48 | 207.7K |
| 11:53 | 416.48 | 416.48 | 416.43 | 416.43 | 229.8K |
| 11:54 | 416.41 | 416.44 | 416.41 | 416.43 | 234.7K |
| 11:55 | 416.49 | 416.56 | 416.46 | 416.51 | 116.6K |
| 11:56 | 416.50 | 416.53 | 416.48 | 416.48 | 308.8K |
| 11:57 | 416.52 | 416.60 | 416.52 | 416.60 | 146.2K |
| 11:58 | 416.58 | 416.74 | 416.58 | 416.70 | 277.1K |
| 11:59 | 416.75 | 416.78 | 416.70 | 416.78 | 134.8K |
| 12:00 | 416.78 | 416.78 | 416.70 | 416.76 | 302.3K |
| 12:01 | 416.85 | 416.93 | 416.85 | 416.93 | 234.7K |
| 12:02 | 416.95 | 416.95 | 416.86 | 416.89 | 320.1K |
| 12:03 | 416.82 | 416.94 | 416.82 | 416.93 | 114.7K |
| 12:04 | 416.96 | 416.96 | 416.82 | 416.88 | 177.8K |
| 12:05 | 416.89 | 416.98 | 416.89 | 416.98 | 227.5K |
| 12:06 | 417.05 | 417.14 | 416.98 | 416.98 | 161.7K |
| 12:07 | 416.95 | 416.95 | 416.86 | 416.86 | 238.7K |
| 12:08 | 416.83 | 416.91 | 416.83 | 416.91 | 451.1K |
| 12:09 | 416.94 | 416.94 | 416.82 | 416.85 | 280.6K |
| 12:10 | 416.80 | 416.80 | 416.70 | 416.70 | 129.6K |
| 12:11 | 416.65 | 416.65 | 416.29 | 416.29 | 223.1K |
| 12:12 | 416.31 | 416.43 | 416.25 | 416.25 | 168.9K |
| 12:13 | 416.22 | 416.41 | 416.22 | 416.41 | 232.0K |
| 12:14 | 416.38 | 416.38 | 416.34 | 416.34 | 225.2K |
| 12:15 | 416.27 | 416.27 | 416.12 | 416.12 | 270.0K |
| 12:16 | 416.14 | 416.14 | 415.95 | 416.04 | 445.0K |
| 12:17 | 416.12 | 416.12 | 415.94 | 415.94 | 174.8K |
| 12:18 | 415.94 | 416.00 | 415.94 | 415.99 | 243.1K |
| 12:19 | 415.96 | 415.98 | 415.95 | 415.95 | 107.0K |
| 12:20 | 416.03 | 416.03 | 415.95 | 415.97 | 222.0K |
| 12:21 | 416.01 | 416.01 | 415.82 | 415.82 | 211.9K |
| 12:22 | 415.84 | 415.89 | 415.84 | 415.84 | 250.8K |
| 12:23 | 415.82 | 415.82 | 415.74 | 415.74 | 182.0K |
| 12:24 | 415.61 | 415.73 | 415.61 | 415.73 | 256.4K |
| 12:25 | 415.64 | 415.73 | 415.62 | 415.73 | 132.1K |
| 12:26 | 415.77 | 415.99 | 415.77 | 415.84 | 358.9K |
| 12:27 | 415.84 | 415.99 | 415.84 | 415.86 | 198.2K |
| 12:28 | 415.83 | 415.85 | 415.75 | 415.78 | 159.4K |
| 12:29 | 415.77 | 415.77 | 415.75 | 415.75 | 190.3K |
| 12:30 | 415.83 | 415.83 | 415.76 | 415.76 | 126.1K |
| 12:31 | 415.75 | 415.75 | 415.70 | 415.71 | 336.8K |
| 12:32 | 415.85 | 415.94 | 415.85 | 415.85 | 356.5K |
| 12:33 | 415.81 | 415.82 | 415.79 | 415.82 | 238.8K |
| 12:34 | 415.93 | 415.93 | 415.78 | 415.78 | 329.4K |
| 12:35 | 415.84 | 415.99 | 415.84 | 415.99 | 146.0K |
| 12:36 | 416.00 | 416.10 | 415.99 | 416.09 | 135.4K |
| 12:37 | 416.15 | 416.19 | 415.93 | 415.93 | 243.9K |
| 12:38 | 415.94 | 416.01 | 415.94 | 416.01 | 102.5K |
| 12:39 | 415.99 | 416.02 | 415.99 | 416.02 | 150.3K |
| 12:40 | 416.02 | 416.03 | 415.99 | 416.03 | 129.8K |
| 12:41 | 416.07 | 416.10 | 415.94 | 415.94 | 231.6K |
| 12:42 | 415.95 | 415.96 | 415.95 | 415.95 | 143.4K |
| 12:43 | 415.90 | 415.94 | 415.86 | 415.86 | 82.9K |
| 12:44 | 415.86 | 415.86 | 415.76 | 415.76 | 132.1K |
| 12:45 | 415.73 | 415.79 | 415.73 | 415.77 | 202.9K |
| 12:46 | 415.81 | 415.83 | 415.79 | 415.81 | 120.3K |
| 12:47 | 415.85 | 415.86 | 415.83 | 415.86 | 245.1K |
| 12:48 | 415.93 | 416.03 | 415.93 | 415.99 | 162.5K |
| 12:49 | 416.02 | 416.02 | 415.91 | 415.91 | 244.5K |
| 12:50 | 415.95 | 415.95 | 415.87 | 415.93 | 281.8K |
| 12:51 | 415.94 | 415.94 | 415.84 | 415.87 | 6,600.5K |
| 12:52 | 415.88 | 415.89 | 415.86 | 415.88 | 150.2K |
| 12:53 | 415.91 | 415.97 | 415.91 | 415.97 | 158.6K |
| 12:54 | 415.87 | 415.87 | 415.82 | 415.87 | 113.9K |
| 12:55 | 415.83 | 415.83 | 415.71 | 415.76 | 131.3K |
| 12:56 | 415.82 | 415.82 | 415.79 | 415.81 | 140.7K |
| 12:57 | 415.84 | 415.91 | 415.82 | 415.91 | 118.0K |
| 12:58 | 416.02 | 416.08 | 416.02 | 416.08 | 213.0K |
| 12:59 | 416.23 | 416.30 | 416.23 | 416.30 | 325.1K |
| 13:00 | 416.30 | 416.50 | 416.30 | 416.50 | 193.8K |
| 13:01 | 416.48 | 416.48 | 416.35 | 416.36 | 143.0K |
| 13:02 | 416.33 | 416.33 | 416.26 | 416.26 | 221.0K |
| 13:03 | 416.13 | 416.21 | 416.13 | 416.21 | 103.0K |
| 13:04 | 416.24 | 416.46 | 416.24 | 416.46 | 271.9K |
| 13:05 | 416.51 | 416.81 | 416.51 | 416.81 | 829.1K |
| 13:06 | 416.81 | 417.01 | 416.76 | 417.01 | 304.6K |
| 13:07 | 416.98 | 417.05 | 416.96 | 416.96 | 242.4K |
| 13:08 | 416.93 | 416.93 | 416.85 | 416.89 | 309.9K |
| 13:09 | 416.84 | 416.85 | 416.72 | 416.72 | 105.7K |
| 13:10 | 416.73 | 416.73 | 416.67 | 416.70 | 191.0K |
| 13:11 | 416.73 | 416.79 | 416.69 | 416.79 | 330.7K |
| 13:12 | 416.76 | 416.83 | 416.76 | 416.83 | 118.0K |
| 13:13 | 416.83 | 416.87 | 416.79 | 416.87 | 182.5K |
| 13:14 | 416.89 | 417.02 | 416.89 | 417.02 | 253.3K |
| 13:15 | 416.99 | 417.00 | 416.93 | 417.00 | 180.4K |
| 13:16 | 416.95 | 417.01 | 416.95 | 417.01 | 155.3K |
| 13:17 | 417.00 | 417.00 | 416.94 | 416.95 | 147.9K |
| 13:18 | 416.96 | 417.02 | 416.95 | 416.95 | 833.5K |
| 13:19 | 416.88 | 416.93 | 416.88 | 416.93 | 223.7K |
| 13:20 | 416.90 | 416.93 | 416.90 | 416.91 | 408.2K |
| 13:21 | 416.97 | 417.01 | 416.91 | 417.00 | 356.9K |
| 13:22 | 417.02 | 417.05 | 416.99 | 416.99 | 735.6K |
| 13:23 | 417.02 | 417.02 | 416.91 | 416.98 | 145.5K |
| 13:24 | 417.04 | 417.10 | 417.04 | 417.10 | 159.5K |
| 13:25 | 417.07 | 417.12 | 417.00 | 417.00 | 205.1K |
| 13:26 | 416.92 | 416.95 | 416.92 | 416.95 | 353.7K |
| 13:27 | 416.96 | 416.99 | 416.94 | 416.98 | 307.1K |
| 13:28 | 417.00 | 417.06 | 417.00 | 417.05 | 246.9K |
| 13:29 | 417.02 | 417.02 | 416.84 | 416.88 | 400.5K |
| 13:30 | 416.87 | 416.90 | 416.87 | 416.90 | 178.0K |
| 13:31 | 416.85 | 416.85 | 416.81 | 416.83 | 279.0K |
| 13:32 | 416.88 | 416.90 | 416.84 | 416.88 | 292.5K |
| 13:33 | 416.90 | 417.02 | 416.85 | 417.02 | 218.8K |
| 13:34 | 417.01 | 417.03 | 417.01 | 417.01 | 136.8K |
| 13:35 | 417.06 | 417.06 | 417.02 | 417.02 | 248.4K |
| 13:36 | 417.02 | 417.02 | 416.75 | 416.79 | 276.7K |
| 13:37 | 416.86 | 416.86 | 416.85 | 416.86 | 151.7K |
| 13:38 | 416.89 | 416.94 | 416.89 | 416.90 | 268.0K |
| 13:39 | 416.90 | 416.90 | 416.70 | 416.70 | 345.5K |
| 13:40 | 416.76 | 416.85 | 416.76 | 416.85 | 153.1K |
| 13:41 | 416.83 | 416.84 | 416.82 | 416.84 | 1,193.3K |
| 13:42 | 416.89 | 417.05 | 416.89 | 417.05 | 283.7K |
| 13:43 | 417.06 | 417.11 | 417.05 | 417.11 | 240.0K |
| 13:44 | 417.08 | 417.08 | 416.91 | 416.91 | 278.7K |
| 13:45 | 416.86 | 416.86 | 416.77 | 416.83 | 242.4K |
| 13:46 | 416.83 | 416.83 | 416.75 | 416.75 | 186.5K |
| 13:47 | 416.76 | 416.86 | 416.76 | 416.86 | 215.6K |
| 13:48 | 416.91 | 416.93 | 416.87 | 416.93 | 198.4K |
| 13:49 | 416.93 | 417.02 | 416.93 | 417.02 | 235.5K |
| 13:50 | 417.03 | 417.06 | 416.99 | 417.03 | 313.3K |
| 13:51 | 417.05 | 417.11 | 417.04 | 417.04 | 294.0K |
| 13:52 | 417.01 | 417.03 | 417.01 | 417.02 | 218.0K |
| 13:53 | 417.00 | 417.01 | 416.96 | 417.01 | 279.5K |
| 13:54 | 417.01 | 417.06 | 417.01 | 417.05 | 183.1K |
| 13:55 | 417.09 | 417.11 | 417.04 | 417.11 | 271.0K |
| 13:56 | 417.10 | 417.29 | 417.10 | 417.29 | 329.9K |
| 13:57 | 417.23 | 417.23 | 417.16 | 417.18 | 398.6K |
| 13:58 | 417.21 | 417.39 | 417.21 | 417.39 | 204.5K |
| 13:59 | 417.40 | 417.47 | 417.40 | 417.40 | 254.6K |
| 14:00 | 417.36 | 417.41 | 417.36 | 417.41 | 224.5K |
| 14:01 | 417.33 | 417.41 | 417.33 | 417.35 | 472.2K |
| 14:02 | 417.38 | 417.41 | 417.38 | 417.38 | 329.9K |
| 14:03 | 417.36 | 417.36 | 417.24 | 417.24 | 281.3K |
| 14:04 | 417.15 | 417.20 | 417.13 | 417.13 | 189.6K |
| 14:05 | 417.34 | 417.57 | 417.34 | 417.57 | 432.6K |
| 14:06 | 417.51 | 417.63 | 417.51 | 417.52 | 226.4K |
| 14:07 | 417.53 | 417.53 | 417.43 | 417.43 | 218.2K |
| 14:08 | 417.41 | 417.41 | 417.18 | 417.35 | 525.6K |
| 14:09 | 417.41 | 417.47 | 417.38 | 417.47 | 292.0K |
| 14:10 | 417.49 | 417.54 | 417.49 | 417.53 | 373.0K |
| 14:11 | 417.54 | 417.54 | 417.54 | 417.54 | 341.7K |
| 14:12 | 417.44 | 417.44 | 417.33 | 417.33 | 423.4K |
| 14:13 | 417.35 | 417.37 | 417.32 | 417.37 | 267.4K |
| 14:14 | 417.42 | 417.42 | 417.17 | 417.17 | 439.5K |
| 14:15 | 417.24 | 417.24 | 417.21 | 417.21 | 264.6K |
| 14:16 | 417.08 | 417.20 | 417.08 | 417.20 | 342.1K |
| 14:17 | 417.26 | 417.26 | 417.24 | 417.24 | 368.7K |
| 14:18 | 417.21 | 417.21 | 417.00 | 417.00 | 554.2K |
| 14:19 | 417.02 | 417.09 | 417.02 | 417.05 | 209.1K |
| 14:20 | 417.02 | 417.17 | 417.02 | 417.17 | 283.0K |
| 14:21 | 417.11 | 417.30 | 417.11 | 417.30 | 463.1K |
| 14:22 | 417.30 | 417.36 | 417.27 | 417.36 | 475.5K |
| 14:23 | 417.42 | 417.52 | 417.42 | 417.52 | 370.9K |
| 14:24 | 417.51 | 417.51 | 417.48 | 417.49 | 431.8K |
| 14:25 | 417.46 | 417.54 | 417.46 | 417.53 | 424.1K |
| 14:26 | 417.51 | 417.51 | 417.34 | 417.34 | 400.8K |
| 14:27 | 417.29 | 417.29 | 417.13 | 417.13 | 498.3K |
| 14:28 | 417.18 | 417.27 | 417.18 | 417.20 | 499.2K |
| 14:29 | 417.24 | 417.40 | 417.24 | 417.40 | 371.5K |
| 14:30 | 417.43 | 417.43 | 417.14 | 417.14 | 568.8K |
| 14:31 | 417.07 | 417.22 | 417.07 | 417.11 | 302.2K |
| 14:32 | 417.14 | 417.20 | 417.14 | 417.20 | 458.9K |
| 14:33 | 417.20 | 417.28 | 417.20 | 417.25 | 911.2K |
| 14:34 | 417.27 | 417.35 | 417.27 | 417.35 | 470.9K |
| 14:35 | 417.29 | 417.39 | 417.28 | 417.39 | 866.4K |
| 14:36 | 417.40 | 417.48 | 417.37 | 417.48 | 701.4K |
| 14:37 | 417.50 | 417.51 | 417.42 | 417.42 | 529.9K |
| 14:38 | 417.38 | 417.38 | 417.25 | 417.25 | 810.3K |
| 14:39 | 417.22 | 417.24 | 417.15 | 417.15 | 592.0K |
| 14:40 | 417.19 | 417.23 | 417.06 | 417.23 | 1,232.0K |
| 14:41 | 417.37 | 417.55 | 417.37 | 417.55 | 974.3K |
| 14:42 | 417.52 | 417.70 | 417.52 | 417.70 | 1,790.8K |
| 14:43 | 417.70 | 417.70 | 417.66 | 417.67 | 1,136.2K |
| 14:44 | 417.72 | 417.72 | 417.67 | 417.68 | 1,344.9K |
| 14:45 | 417.70 | 417.70 | 417.65 | 417.66 | 1,332.7K |
| 14:46 | 417.76 | 417.97 | 417.76 | 417.97 | 1,557.6K |
| 14:47 | 418.00 | 418.00 | 417.82 | 417.82 | 1,280.1K |
| 14:48 | 417.89 | 418.04 | 417.89 | 418.02 | 2,129.2K |
| 14:49 | 417.97 | 417.97 | 417.93 | 417.93 | 1,588.7K |
| 14:50 | 417.90 | 417.90 | 417.78 | 417.78 | 1,389.7K |
| 14:51 | 417.77 | 417.77 | 417.62 | 417.62 | 1,420.9K |
| 14:52 | 417.66 | 417.66 | 417.53 | 417.53 | 1,562.4K |
| 14:53 | 417.62 | 417.72 | 417.62 | 417.72 | 1,511.6K |
| 14:54 | 417.70 | 417.75 | 417.70 | 417.71 | 1,696.7K |
| 14:55 | 417.71 | 417.80 | 417.71 | 417.75 | 2,197.6K |
| 14:56 | 417.79 | 417.79 | 417.73 | 417.73 | 1,648.1K |
| 14:57 | 417.74 | 417.74 | 417.56 | 417.56 | 1,979.7K |
| 14:58 | 417.46 | 417.46 | 417.38 | 417.38 | 1,960.7K |
| 14:59 | 417.37 | 417.49 | 417.37 | 417.49 | 2,038.3K |
| 15:00 | 417.34 | 417.34 | 417.34 | 417.34 | 80,319.1K |
| 15:01 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:02 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:03 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:04 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:05 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:06 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:07 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:08 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:09 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:10 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:11 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:12 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:13 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:14 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:15 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:16 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:17 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:18 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:19 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:20 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:21 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:22 | 417.34 | 417.34 | 417.34 | 417.34 | 0.0K |
| 15:23 | 417.34 | 417.66 | 417.34 | 417.66 | 0.0K |
| 15:24 | 417.66 | 417.66 | 417.66 | 417.66 | 0.0K |
| 15:25 | 417.66 | 417.66 | 417.66 | 417.66 | 0.0K |