S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 418.31 420.49 418.31 420.49 467.5K
08:31 420.72 420.86 420.61 420.85 611.1K
08:32 420.94 420.95 420.64 420.64 350.7K
08:33 420.79 420.98 420.66 420.66 224.4K
08:34 420.75 422.29 420.53 422.26 406.5K
08:35 422.30 422.97 422.15 422.97 652.0K
08:36 423.55 424.74 423.55 424.16 457.9K
08:37 424.72 425.28 424.72 425.19 601.9K
08:38 425.77 425.94 425.45 425.45 389.3K
08:39 425.82 425.82 424.33 424.44 203.2K
08:40 424.15 424.24 423.93 423.93 519.0K
08:41 423.75 423.75 423.35 423.39 144.5K
08:42 423.42 424.41 423.42 424.41 267.7K
08:43 424.28 424.63 424.28 424.63 70.7K
08:44 425.00 425.00 424.46 424.46 421.2K
08:45 424.74 424.91 424.36 424.91 314.6K
08:46 424.93 424.93 424.56 424.56 261.6K
08:47 424.57 425.41 424.57 425.39 357.7K
08:48 425.34 425.34 424.93 424.99 312.3K
08:49 425.29 425.57 425.29 425.49 342.8K
08:50 425.32 425.32 425.11 425.11 325.2K
08:51 425.10 425.57 425.10 425.57 124.7K
08:52 425.52 425.62 424.68 424.68 186.2K
08:53 424.69 424.69 424.21 424.47 543.9K
08:54 424.79 425.94 424.79 425.94 222.5K
08:55 425.77 425.77 425.13 425.16 393.4K
08:56 425.37 425.37 424.92 425.24 309.4K
08:57 423.70 424.38 423.70 424.33 311.6K
08:58 424.15 424.15 423.87 423.92 198.8K
08:59 424.00 424.00 423.82 423.85 232.5K
09:00 423.94 424.42 423.94 424.39 542.3K
09:01 424.47 424.47 424.16 424.34 533.0K
09:02 424.23 425.12 424.23 425.12 190.7K
09:03 425.14 425.22 425.07 425.22 135.3K
09:04 425.27 425.43 424.88 424.88 365.9K
09:05 425.40 425.72 425.40 425.72 212.8K
09:06 425.14 425.58 425.14 425.45 144.3K
09:07 425.77 425.77 425.27 425.27 228.5K
09:08 425.22 426.10 425.17 426.09 285.9K
09:09 426.34 426.34 426.06 426.21 173.6K
09:10 426.10 426.25 426.10 426.25 213.0K
09:11 425.70 426.17 425.70 426.17 252.6K
09:12 426.10 426.43 425.98 426.43 275.0K
09:13 426.22 426.31 425.67 425.67 400.1K
09:14 425.46 425.49 425.46 425.47 142.0K
09:15 425.86 425.94 425.77 425.94 372.3K
09:16 426.09 426.09 425.94 425.98 148.6K
09:17 426.07 426.07 425.82 425.87 183.3K
09:18 426.03 426.03 425.82 425.99 122.9K
09:19 425.96 426.02 425.47 425.47 269.4K
09:20 426.01 426.01 425.96 425.99 222.7K
09:21 425.85 425.85 425.37 425.78 233.2K
09:22 425.68 426.01 425.68 425.90 235.0K
09:23 425.85 425.85 425.73 425.73 225.8K
09:24 426.16 426.16 425.99 426.13 604.1K
09:25 426.02 426.26 426.02 426.05 135.7K
09:26 426.23 426.56 426.23 426.56 2,738.3K
09:27 426.45 427.25 426.45 427.25 374.3K
09:28 427.46 427.94 427.46 427.94 444.0K
09:29 427.95 427.95 427.86 427.86 262.3K
09:30 427.62 428.07 427.62 428.07 421.9K
09:31 427.79 428.38 427.79 428.38 353.8K
09:32 428.36 428.37 428.13 428.17 227.7K
09:33 428.45 428.45 428.11 428.11 265.3K
09:34 428.10 428.24 428.06 428.06 192.3K
09:35 428.25 428.25 427.61 427.61 332.9K
09:36 427.72 427.80 427.72 427.78 146.5K
09:37 427.39 427.59 427.39 427.56 176.5K
09:38 427.51 427.51 427.35 427.42 129.4K
09:39 427.23 427.23 427.07 427.07 186.1K
09:40 427.59 428.04 427.59 428.04 459.3K
09:41 428.06 428.09 427.97 427.97 192.5K
09:42 427.95 428.49 427.92 428.49 284.0K
09:43 428.68 429.05 428.68 429.05 365.7K
09:44 428.99 428.99 428.66 428.81 227.5K
09:45 428.77 428.77 428.54 428.54 260.9K
09:46 428.59 428.59 428.07 428.07 220.9K
09:47 427.99 428.53 427.99 428.51 448.0K
09:48 428.55 428.55 428.40 428.40 214.6K
09:49 428.53 428.61 428.44 428.61 255.4K
09:50 428.67 428.67 428.60 428.61 241.0K
09:51 428.57 428.63 428.54 428.54 273.9K
09:52 428.50 428.62 428.48 428.62 308.3K
09:53 428.56 428.58 428.53 428.53 295.4K
09:54 428.56 428.91 428.56 428.91 534.6K
09:55 428.92 428.96 428.85 428.96 245.6K
09:56 429.17 429.31 429.16 429.31 354.9K
09:57 428.82 429.12 428.82 428.90 227.6K
09:58 428.88 429.06 428.88 428.96 188.7K
09:59 429.06 429.24 429.06 429.23 236.7K
10:00 429.22 429.22 428.48 428.48 451.4K
10:01 428.48 429.32 428.41 429.32 252.3K
10:02 429.16 429.16 428.78 428.78 294.0K
10:03 428.99 428.99 428.80 428.94 253.8K
10:04 428.89 428.96 428.40 428.40 399.8K
10:05 428.54 428.54 428.36 428.51 141.8K
10:06 428.38 428.60 428.38 428.43 203.6K
10:07 428.43 428.43 428.16 428.16 247.2K
10:08 427.87 428.09 427.86 427.88 148.6K
10:09 427.85 428.06 427.85 428.05 199.5K
10:10 428.00 428.03 427.91 427.91 309.9K
10:11 427.92 428.04 427.92 427.96 177.7K
10:12 427.72 427.75 427.71 427.75 216.9K
10:13 427.70 427.70 427.57 427.57 216.1K
10:14 427.48 427.62 427.48 427.62 395.1K
10:15 427.56 427.56 427.38 427.38 231.8K
10:16 427.21 427.84 427.21 427.78 559.8K
10:17 427.74 427.99 427.74 427.99 309.7K
10:18 428.41 428.41 427.77 427.85 879.1K
10:19 427.84 427.84 427.69 427.69 410.2K
10:20 427.45 427.45 427.15 427.40 133.2K
10:21 427.07 427.07 426.90 426.90 440.6K
10:22 427.10 427.10 426.93 426.93 155.0K
10:23 426.94 426.94 426.56 426.63 542.9K
10:24 426.60 426.86 426.60 426.86 201.7K
10:25 426.73 426.89 426.73 426.89 243.2K
10:26 426.90 426.90 426.24 426.44 267.9K
10:27 426.52 426.56 426.42 426.42 111.7K
10:28 426.56 426.68 426.47 426.68 260.3K
10:29 426.70 426.72 426.51 426.72 243.4K
10:30 426.82 426.97 426.72 426.97 255.5K
10:31 426.84 426.84 426.57 426.57 181.5K
10:32 426.63 426.63 426.17 426.17 213.3K
10:33 426.06 426.26 426.06 426.26 160.3K
10:34 426.34 426.34 426.17 426.17 261.6K
10:35 426.66 426.69 426.55 426.69 307.7K
10:36 426.84 426.84 426.56 426.72 386.5K
10:37 426.73 427.03 426.73 427.03 179.7K
10:38 427.11 427.45 427.11 427.45 554.7K
10:39 426.86 427.14 426.86 427.01 593.1K
10:40 427.02 427.27 427.02 427.27 363.8K
10:41 427.28 427.54 427.28 427.54 286.4K
10:42 427.60 427.60 427.50 427.54 207.1K
10:43 427.50 427.54 427.36 427.54 167.6K
10:44 427.50 427.51 427.42 427.44 180.4K
10:45 427.40 427.40 427.36 427.39 316.9K
10:46 427.62 427.62 427.47 427.47 233.4K
10:47 427.45 427.45 427.08 427.08 388.7K
10:48 427.01 427.01 426.91 426.91 269.9K
10:49 426.75 426.93 426.75 426.93 164.7K
10:50 426.94 426.97 426.89 426.89 410.6K
10:51 426.97 427.11 426.97 427.03 244.3K
10:52 427.05 427.05 426.94 426.99 290.3K
10:53 426.90 426.90 426.71 426.71 314.0K
10:54 426.64 426.64 426.46 426.50 135.7K
10:55 426.56 426.88 426.56 426.88 1,481.6K
10:56 426.89 427.05 426.89 427.05 190.8K
10:57 427.07 427.11 426.94 427.03 193.1K
10:58 426.91 427.06 426.89 427.06 120.0K
10:59 427.03 427.09 427.03 427.04 204.2K
11:00 426.96 427.02 426.96 426.98 394.0K
11:01 426.97 427.07 426.97 427.03 256.4K
11:02 426.97 426.97 426.88 426.92 297.7K
11:03 426.91 427.04 426.89 427.04 177.2K
11:04 427.04 427.45 427.03 427.45 314.0K
11:05 427.34 427.51 427.34 427.50 290.1K
11:06 427.43 427.58 427.43 427.58 162.5K
11:07 427.55 427.55 427.44 427.46 205.1K
11:08 427.46 427.47 427.27 427.27 295.0K
11:09 427.15 427.25 427.15 427.25 290.6K
11:10 427.22 427.26 427.08 427.08 167.4K
11:11 427.16 427.30 427.16 427.30 338.1K
11:12 427.20 427.20 427.06 427.06 221.9K
11:13 426.98 427.03 426.90 427.03 209.9K
11:14 427.02 427.02 426.83 426.83 151.3K
11:15 426.76 426.76 426.65 426.69 408.8K
11:16 426.65 426.67 426.65 426.65 180.2K
11:17 426.56 427.12 426.56 427.12 476.6K
11:18 427.21 427.21 426.87 427.17 295.0K
11:19 427.33 427.36 427.04 427.04 188.6K
11:20 427.01 427.09 427.01 427.03 191.5K
11:21 427.07 427.16 427.07 427.14 106.4K
11:22 427.14 427.16 427.01 427.01 220.7K
11:23 426.97 427.13 426.97 427.13 149.7K
11:24 427.11 427.11 427.06 427.08 243.4K
11:25 427.06 427.23 427.06 427.23 150.3K
11:26 427.22 427.22 426.97 426.97 189.7K
11:27 426.91 426.91 426.83 426.83 1,579.8K
11:28 426.80 427.19 426.80 427.19 188.9K
11:29 427.18 427.46 427.18 427.46 216.5K
11:30 427.37 427.37 427.24 427.24 210.1K
11:31 427.14 427.14 427.02 427.02 275.2K
11:32 427.04 427.10 427.03 427.10 180.5K
11:33 427.28 427.35 427.28 427.35 182.6K
11:34 427.37 427.37 427.26 427.26 157.4K
11:35 427.30 427.30 427.18 427.20 184.3K
11:36 427.13 427.18 427.09 427.09 191.3K
11:37 427.11 427.11 426.94 426.94 172.6K
11:38 426.85 427.08 426.85 427.08 247.9K
11:39 427.21 427.38 427.21 427.38 492.1K
11:40 427.48 427.48 427.41 427.41 142.5K
11:41 427.73 427.83 427.73 427.83 1,680.7K
11:42 427.89 428.09 427.89 428.00 376.9K
11:43 428.02 428.16 428.02 428.16 258.4K
11:44 428.21 428.48 428.21 428.48 128.6K
11:45 428.48 428.48 428.15 428.15 192.2K
11:46 428.18 428.35 428.18 428.19 204.2K
11:47 428.23 428.32 428.23 428.32 388.4K
11:48 428.32 428.32 428.21 428.21 281.6K
11:49 428.08 428.09 427.94 427.94 682.1K
11:50 427.83 427.83 427.69 427.69 703.2K
11:51 427.62 428.09 427.62 428.09 433.3K
11:52 428.16 428.26 428.11 428.26 171.1K
11:53 428.23 428.23 428.01 428.01 263.6K
11:54 428.02 428.09 428.00 428.00 158.4K
11:55 428.04 428.13 428.04 428.06 309.8K
11:56 428.22 428.22 428.01 428.01 5,267.9K
11:57 428.20 428.20 428.04 428.04 369.8K
11:58 428.00 428.00 427.87 427.87 265.3K
11:59 427.87 427.93 427.70 427.70 391.7K
12:00 427.89 427.89 427.66 427.66 617.4K
12:01 428.12 428.47 428.03 428.47 634.7K
12:02 428.48 428.52 428.37 428.37 402.0K
12:03 428.39 428.66 428.39 428.61 656.8K
12:04 428.65 428.65 428.56 428.63 220.2K
12:05 428.62 428.62 428.35 428.35 209.1K
12:06 428.39 428.48 428.25 428.48 344.2K
12:07 428.47 428.50 428.44 428.45 246.0K
12:08 428.38 428.54 428.32 428.54 314.7K
12:09 428.64 428.70 428.63 428.70 395.8K
12:10 428.94 428.94 428.81 428.81 363.3K
12:11 428.71 428.71 428.57 428.57 152.5K
12:12 428.52 428.52 428.38 428.38 205.4K
12:13 428.32 428.47 428.26 428.26 352.6K
12:14 428.31 428.43 428.28 428.28 254.2K
12:15 428.24 428.24 428.13 428.13 203.1K
12:16 428.10 428.30 428.09 428.23 373.8K
12:17 428.42 428.46 428.34 428.34 218.7K
12:18 428.37 428.45 428.29 428.42 145.4K
12:19 428.42 428.94 428.42 428.94 623.7K
12:20 428.89 428.91 428.85 428.88 147.1K
12:21 428.80 428.84 428.80 428.84 340.9K
12:22 428.84 428.84 428.62 428.62 663.3K
12:23 428.74 428.75 428.65 428.67 299.4K
12:24 428.64 428.64 428.49 428.49 1,181.7K
12:25 428.48 428.55 428.48 428.55 200.2K
12:26 428.47 428.48 428.24 428.24 257.6K
12:27 428.15 428.17 428.15 428.15 201.9K
12:28 428.20 428.20 428.07 428.07 164.5K
12:29 428.11 428.11 428.07 428.07 496.0K
12:30 428.24 428.34 428.20 428.34 213.8K
12:31 428.31 428.40 428.31 428.32 274.2K
12:32 428.31 428.34 428.31 428.31 248.3K
12:33 428.26 428.41 428.26 428.41 325.4K
12:34 428.35 428.41 428.34 428.37 265.9K
12:35 428.30 428.30 428.13 428.18 122.2K
12:36 428.17 428.17 428.05 428.08 247.8K
12:37 428.08 428.11 428.02 428.11 214.7K
12:38 428.06 428.10 427.94 427.94 322.6K
12:39 427.94 427.94 427.67 427.67 260.4K
12:40 427.67 427.71 427.66 427.66 201.8K
12:41 427.48 427.48 427.36 427.46 201.0K
12:42 427.50 427.50 427.28 427.28 180.2K
12:43 427.38 427.42 427.37 427.42 140.4K
12:44 427.50 427.54 427.46 427.54 497.6K
12:45 427.57 427.64 427.57 427.60 295.3K
12:46 427.60 427.73 427.60 427.73 255.5K
12:47 427.84 427.87 427.78 427.78 379.5K
12:48 427.77 427.81 427.72 427.81 600.5K
12:49 427.86 427.86 427.75 427.75 582.0K
12:50 427.82 427.82 427.69 427.69 183.8K
12:51 427.83 427.88 427.83 427.88 394.1K
12:52 427.89 427.98 427.88 427.98 206.0K
12:53 428.08 428.18 428.08 428.18 214.9K
12:54 428.26 428.54 428.26 428.54 209.4K
12:55 428.68 428.68 428.44 428.44 368.0K
12:56 428.51 428.53 428.45 428.53 156.8K
12:57 428.71 428.73 428.65 428.65 139.8K
12:58 428.65 428.76 428.65 428.73 647.2K
12:59 428.80 428.85 428.80 428.81 188.5K
13:00 428.79 428.79 428.67 428.71 211.8K
13:01 428.68 428.92 428.68 428.89 245.2K
13:02 428.83 428.87 428.76 428.76 318.2K
13:03 428.88 428.88 428.64 428.65 351.0K
13:04 428.61 428.81 428.61 428.81 200.7K
13:05 428.82 428.85 428.82 428.84 203.8K
13:06 428.83 428.83 428.74 428.78 426.7K
13:07 428.77 428.83 428.77 428.77 171.9K
13:08 428.82 428.96 428.82 428.96 282.3K
13:09 429.01 429.01 428.94 428.94 201.5K
13:10 428.94 429.00 428.94 428.94 310.6K
13:11 428.94 429.02 428.92 429.02 433.9K
13:12 429.03 429.19 429.03 429.19 136.3K
13:13 429.20 429.36 429.20 429.36 244.7K
13:14 429.36 429.43 429.26 429.34 250.2K
13:15 429.43 429.47 429.41 429.41 213.9K
13:16 429.47 429.56 429.42 429.42 496.8K
13:17 429.49 429.59 429.46 429.53 529.6K
13:18 429.47 429.47 429.33 429.38 503.8K
13:19 429.16 429.24 429.12 429.12 292.3K
13:20 428.99 429.14 428.99 429.11 278.8K
13:21 429.16 429.23 429.10 429.23 393.8K
13:22 429.26 429.26 429.08 429.08 558.2K
13:23 428.79 428.79 428.65 428.65 550.4K
13:24 428.55 428.56 428.54 428.55 346.2K
13:25 428.64 429.04 428.64 429.04 649.1K
13:26 428.91 428.98 428.91 428.94 420.6K
13:27 428.97 429.04 428.97 428.98 198.6K
13:28 428.97 428.97 428.77 428.77 324.9K
13:29 428.73 428.83 428.73 428.77 575.0K
13:30 428.87 428.87 428.70 428.70 218.8K
13:31 428.70 428.78 428.70 428.78 243.0K
13:32 428.67 428.67 428.61 428.61 420.6K
13:33 428.57 428.66 428.57 428.58 281.2K
13:34 428.64 428.68 428.63 428.63 243.0K
13:35 428.65 428.90 428.65 428.90 241.5K
13:36 428.99 429.02 428.99 429.02 320.0K
13:37 429.07 429.07 429.03 429.03 205.9K
13:38 429.11 429.11 428.99 429.03 237.5K
13:39 429.08 429.08 428.94 428.95 324.5K
13:40 428.96 428.96 428.84 428.84 246.3K
13:41 428.83 428.83 428.65 428.65 255.5K
13:42 428.69 428.69 428.62 428.63 148.2K
13:43 428.51 428.64 428.51 428.52 188.5K
13:44 428.53 428.61 428.53 428.61 588.8K
13:45 428.70 428.78 428.70 428.78 289.2K
13:46 428.85 429.01 428.85 429.01 406.2K
13:47 428.91 429.07 428.91 429.07 209.2K
13:48 428.90 428.94 428.90 428.91 640.6K
13:49 428.80 428.84 428.77 428.77 228.9K
13:50 428.66 428.72 428.59 428.59 265.1K
13:51 428.52 428.52 428.33 428.33 262.0K
13:52 428.53 428.53 428.35 428.35 327.3K
13:53 428.31 428.38 428.31 428.38 298.0K
13:54 428.46 428.65 428.39 428.65 823.4K
13:55 428.69 428.83 428.69 428.83 322.5K
13:56 428.93 428.93 428.71 428.85 509.8K
13:57 428.79 428.81 428.69 428.69 285.2K
13:58 428.60 428.60 428.50 428.53 199.0K
13:59 428.53 428.53 428.44 428.45 220.1K
14:00 428.46 428.46 428.34 428.35 246.4K
14:01 428.33 428.44 428.31 428.44 247.4K
14:02 428.51 428.58 428.49 428.49 205.7K
14:03 428.56 428.56 428.51 428.52 214.6K
14:04 428.50 428.52 428.47 428.48 376.0K
14:05 428.50 428.79 428.50 428.76 317.3K
14:06 428.87 429.00 428.87 428.96 225.0K
14:07 428.86 428.94 428.75 428.75 381.1K
14:08 428.69 428.69 428.62 428.68 808.1K
14:09 428.74 428.74 428.60 428.60 265.2K
14:10 428.42 428.42 428.30 428.30 234.1K
14:11 428.38 428.38 428.31 428.31 408.6K
14:12 428.42 428.42 428.29 428.37 239.4K
14:13 428.43 428.57 428.43 428.52 290.8K
14:14 428.55 428.69 428.45 428.46 362.6K
14:15 428.42 428.51 428.42 428.48 293.6K
14:16 428.50 428.55 428.50 428.53 263.5K
14:17 428.51 428.78 428.51 428.78 564.9K
14:18 428.73 428.82 428.72 428.82 297.2K
14:19 428.82 428.92 428.76 428.76 520.6K
14:20 428.75 428.79 428.56 428.56 322.8K
14:21 428.59 428.61 428.49 428.59 524.5K
14:22 428.54 428.54 428.50 428.50 382.6K
14:23 428.41 428.52 428.28 428.28 306.8K
14:24 428.31 428.42 428.31 428.39 412.4K
14:25 428.31 428.45 428.31 428.41 635.7K
14:26 428.38 428.48 428.31 428.31 324.1K
14:27 428.25 428.35 428.25 428.33 1,912.8K
14:28 428.44 428.44 428.34 428.35 447.8K
14:29 428.36 428.43 428.31 428.31 543.1K
14:30 428.25 428.25 428.19 428.20 464.9K
14:31 428.09 428.11 428.06 428.07 358.0K
14:32 428.00 428.08 428.00 428.06 388.2K
14:33 428.00 428.09 427.93 427.93 534.5K
14:34 427.94 428.07 427.92 428.07 388.4K
14:35 427.90 427.90 427.65 427.65 892.1K
14:36 427.80 427.85 427.80 427.80 383.5K
14:37 427.70 427.71 427.60 427.71 914.1K
14:38 427.68 427.69 427.59 427.69 559.1K
14:39 427.59 427.61 427.56 427.56 685.8K
14:40 427.61 428.17 427.61 428.17 1,653.2K
14:41 428.17 428.47 428.17 428.47 1,513.5K
14:42 428.54 428.69 428.54 428.69 1,591.2K
14:43 428.56 428.56 428.31 428.40 1,806.9K
14:44 428.41 428.57 428.41 428.50 1,328.9K
14:45 428.53 428.61 428.50 428.61 1,577.3K
14:46 428.59 428.61 428.43 428.43 1,464.3K
14:47 428.45 428.49 428.45 428.47 1,931.6K
14:48 428.46 428.51 428.40 428.45 1,881.5K
14:49 428.38 428.41 428.38 428.38 1,295.2K
14:50 428.27 428.43 428.27 428.41 2,323.6K
14:51 428.43 428.43 428.28 428.29 2,067.5K
14:52 428.37 428.37 428.25 428.25 1,633.1K
14:53 428.25 428.29 428.23 428.29 1,937.1K
14:54 428.28 428.32 428.28 428.31 1,770.5K
14:55 428.23 428.23 427.93 427.93 2,178.3K
14:56 427.94 427.97 427.93 427.93 1,632.6K
14:57 427.98 428.06 427.93 427.99 2,128.2K
14:58 427.98 427.98 427.88 427.88 2,382.2K
14:59 428.06 428.06 427.89 427.89 1,493.6K
15:00 427.74 427.74 427.74 427.74 77,100.6K
15:01 427.74 427.74 427.74 427.74 0.0K
15:02 427.74 427.74 427.74 427.74 0.0K
15:03 427.74 427.74 427.74 427.74 0.0K
15:04 427.74 427.74 427.74 427.74 0.0K
15:05 427.74 427.74 427.74 427.74 0.0K
15:06 427.74 427.74 427.74 427.74 0.0K
15:07 427.74 427.74 427.74 427.74 0.0K
15:08 427.74 427.74 427.74 427.74 0.0K
15:09 427.74 427.74 427.74 427.74 0.0K
15:10 427.74 427.74 427.74 427.74 0.0K
15:11 427.74 427.74 427.74 427.74 0.0K
15:12 427.74 427.74 427.74 427.74 0.0K
15:13 427.74 427.74 427.74 427.74 0.0K
15:14 427.74 427.74 427.74 427.74 0.0K
15:15 427.74 427.74 427.74 427.74 0.0K
15:16 427.74 427.74 427.74 427.74 0.0K
15:17 427.74 427.74 427.74 427.74 0.0K
15:18 427.74 427.74 427.74 427.74 0.0K
15:19 427.74 427.74 427.74 427.74 0.0K
15:20 427.74 427.74 427.74 427.74 0.3K
15:21 427.74 427.74 427.74 427.74 0.0K
15:22 427.74 427.74 427.74 427.74 0.0K
15:23 427.74 428.23 427.74 428.23 0.0K
15:24 428.23 428.23 428.23 428.23 0.0K
15:25 428.23 428.23 428.23 428.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available