S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 432.96 433.45 432.96 433.45 806.6K
08:31 433.49 433.56 433.41 433.41 102.9K
08:32 433.56 433.57 433.43 433.43 424.2K
08:33 433.41 433.58 433.37 433.37 293.6K
08:34 434.13 434.13 433.51 433.51 69.8K
08:35 433.75 434.22 433.54 434.22 222.1K
08:36 434.08 434.15 434.06 434.06 81.1K
08:37 434.14 434.17 434.00 434.17 123.7K
08:38 434.00 434.41 433.92 434.41 137.3K
08:39 434.47 434.47 434.29 434.29 102.1K
08:40 434.38 434.38 434.13 434.13 141.1K
08:41 433.96 434.21 433.96 434.21 104.0K
08:42 434.23 434.38 434.21 434.38 238.1K
08:43 434.35 434.35 434.28 434.34 189.9K
08:44 434.28 434.28 434.02 434.02 276.7K
08:45 433.95 433.95 433.84 433.84 93.1K
08:46 434.14 434.36 434.14 434.36 170.2K
08:47 434.30 434.30 434.15 434.29 194.4K
08:48 434.38 434.77 434.38 434.63 129.1K
08:49 434.73 434.80 434.67 434.67 61.4K
08:50 434.56 434.82 434.46 434.75 2,417.1K
08:51 434.67 434.67 434.49 434.49 68.0K
08:52 434.58 434.59 434.53 434.53 115.3K
08:53 434.27 434.27 433.89 433.89 94.6K
08:54 433.85 433.86 433.73 433.86 86.6K
08:55 433.88 433.88 433.82 433.84 145.8K
08:56 433.85 434.00 433.85 434.00 38.8K
08:57 433.91 433.91 433.75 433.77 120.7K
08:58 433.84 433.84 433.25 433.25 129.4K
08:59 433.17 433.17 432.21 432.21 348.0K
09:00 431.95 431.95 431.77 431.89 141.1K
09:01 432.05 432.30 432.05 432.30 145.4K
09:02 432.55 433.04 432.55 432.93 361.2K
09:03 433.10 433.26 432.96 433.26 613.6K
09:04 433.23 433.23 433.10 433.19 104.1K
09:05 433.18 433.18 432.89 432.89 116.5K
09:06 432.94 433.19 432.66 433.19 211.4K
09:07 433.09 433.44 433.09 433.30 6,118.5K
09:08 433.26 433.36 433.26 433.27 390.5K
09:09 433.31 433.31 433.15 433.16 101.9K
09:10 433.16 433.27 433.16 433.19 98.5K
09:11 433.27 433.27 433.05 433.11 188.6K
09:12 433.08 433.11 432.71 432.71 290.6K
09:13 433.00 433.12 432.99 432.99 69.5K
09:14 433.20 433.32 433.17 433.17 184.4K
09:15 433.07 433.07 432.72 432.72 132.2K
09:16 432.69 432.77 432.69 432.70 626.8K
09:17 432.65 432.65 432.43 432.43 223.4K
09:18 432.40 432.59 432.37 432.59 105.1K
09:19 432.57 432.57 432.49 432.53 165.3K
09:20 432.61 432.61 432.49 432.49 86.3K
09:21 432.51 432.59 432.51 432.53 216.5K
09:22 432.56 432.56 432.02 432.02 266.0K
09:23 432.04 432.20 432.04 432.20 77.0K
09:24 432.25 432.40 432.18 432.40 306.9K
09:25 432.32 432.40 432.32 432.37 181.6K
09:26 432.48 432.58 432.46 432.58 137.8K
09:27 432.59 432.71 432.55 432.71 68.2K
09:28 432.72 432.72 432.46 432.46 193.4K
09:29 432.50 432.52 432.42 432.52 179.9K
09:30 432.53 432.61 432.51 432.61 353.1K
09:31 432.75 432.81 432.75 432.81 134.4K
09:32 432.72 432.78 432.72 432.78 129.7K
09:33 432.75 432.80 432.75 432.80 114.9K
09:34 432.82 432.92 432.78 432.78 126.6K
09:35 432.77 432.85 432.75 432.85 90.4K
09:36 432.83 432.83 432.49 432.49 79.9K
09:37 432.44 432.44 432.22 432.22 76.6K
09:38 432.08 432.10 431.91 431.91 119.3K
09:39 431.95 432.07 431.94 431.94 196.0K
09:40 431.80 431.80 431.75 431.77 98.9K
09:41 431.71 431.77 431.71 431.71 79.2K
09:42 431.85 431.85 431.48 431.50 113.3K
09:43 431.54 431.60 431.53 431.58 58.9K
09:44 431.60 431.87 431.60 431.87 101.5K
09:45 431.77 431.98 431.77 431.98 66.4K
09:46 432.00 432.14 431.74 432.14 254.1K
09:47 432.08 432.08 431.88 431.88 86.1K
09:48 432.08 432.08 431.81 431.81 1,084.4K
09:49 431.73 431.73 431.69 431.69 156.6K
09:50 431.72 431.77 431.63 431.77 97.5K
09:51 431.76 431.76 431.60 431.60 205.3K
09:52 431.62 431.62 431.51 431.60 78.5K
09:53 431.52 431.52 431.43 431.43 123.6K
09:54 431.58 431.69 431.58 431.65 187.0K
09:55 431.69 431.69 431.65 431.65 169.4K
09:56 431.59 431.68 431.56 431.63 102.9K
09:57 431.60 431.60 431.51 431.56 57.6K
09:58 431.55 431.55 431.26 431.26 81.1K
09:59 431.42 431.49 431.42 431.49 77.3K
10:00 431.53 431.76 431.53 431.69 252.1K
10:01 431.66 431.82 431.66 431.82 125.8K
10:02 431.80 431.96 431.67 431.96 213.0K
10:03 432.10 432.10 431.99 431.99 301.6K
10:04 432.12 432.13 432.12 432.13 86.9K
10:05 432.21 432.27 432.21 432.27 150.6K
10:06 432.43 432.46 432.40 432.46 62.1K
10:07 432.51 432.64 432.51 432.55 95.4K
10:08 432.63 432.72 432.63 432.70 310.0K
10:09 432.68 432.70 432.65 432.70 171.7K
10:10 432.52 432.89 432.46 432.89 185.6K
10:11 432.91 432.96 432.84 432.84 91.3K
10:12 432.85 432.87 432.80 432.80 164.3K
10:13 432.86 432.86 432.69 432.69 106.8K
10:14 432.53 432.59 432.47 432.59 119.8K
10:15 432.55 432.55 432.44 432.50 122.1K
10:16 432.54 432.57 432.51 432.51 111.1K
10:17 432.61 432.61 432.36 432.36 195.7K
10:18 432.37 432.79 432.37 432.79 4,766.1K
10:19 432.82 432.82 432.64 432.72 247.6K
10:20 432.65 432.65 432.55 432.55 222.5K
10:21 432.55 432.55 432.42 432.42 54.4K
10:22 432.49 432.81 432.45 432.81 289.3K
10:23 432.71 432.71 432.61 432.61 77.6K
10:24 432.69 432.74 432.65 432.74 179.2K
10:25 432.75 432.96 432.75 432.87 193.1K
10:26 432.96 432.96 432.75 432.75 153.6K
10:27 432.71 432.74 432.64 432.74 198.4K
10:28 432.78 432.78 432.72 432.72 222.3K
10:29 432.69 432.69 432.56 432.56 168.2K
10:30 432.48 432.53 432.45 432.48 98.5K
10:31 432.49 432.58 432.49 432.58 190.4K
10:32 432.92 432.92 432.79 432.83 123.0K
10:33 432.86 432.86 432.82 432.83 95.8K
10:34 432.80 432.80 432.74 432.78 116.3K
10:35 432.71 432.71 432.60 432.61 227.1K
10:36 432.63 432.68 432.62 432.68 93.5K
10:37 432.79 432.79 432.69 432.71 191.8K
10:38 432.67 432.68 432.63 432.68 140.1K
10:39 432.68 432.70 432.68 432.69 146.9K
10:40 432.68 432.71 432.67 432.67 89.8K
10:41 432.69 432.69 432.58 432.60 128.6K
10:42 432.59 432.63 432.58 432.63 166.4K
10:43 432.63 432.63 432.61 432.61 160.8K
10:44 432.66 432.66 432.51 432.51 94.8K
10:45 432.48 432.48 432.39 432.41 141.7K
10:46 432.40 432.43 432.36 432.38 447.6K
10:47 432.42 432.51 432.42 432.51 122.6K
10:48 432.52 432.54 432.51 432.52 109.4K
10:49 432.50 432.52 432.46 432.49 368.8K
10:50 432.55 432.79 432.55 432.79 148.2K
10:51 432.84 432.87 432.78 432.85 154.2K
10:52 433.02 433.03 433.00 433.00 132.9K
10:53 432.92 432.93 432.82 432.82 260.9K
10:54 432.70 432.70 432.56 432.59 83.5K
10:55 432.56 432.56 432.49 432.51 79.8K
10:56 432.54 432.63 432.54 432.58 71.9K
10:57 432.57 432.57 432.53 432.56 93.2K
10:58 432.65 432.70 432.65 432.67 1,001.5K
10:59 432.80 432.82 432.69 432.69 192.9K
11:00 432.62 432.77 432.62 432.77 150.7K
11:01 432.77 432.77 432.73 432.77 88.4K
11:02 432.77 432.80 432.77 432.80 154.6K
11:03 432.81 432.81 432.74 432.74 152.9K
11:04 432.62 432.70 432.62 432.69 175.4K
11:05 432.67 432.74 432.67 432.69 94.7K
11:06 432.62 432.62 432.56 432.56 84.6K
11:07 432.56 432.56 432.44 432.44 169.3K
11:08 432.45 432.47 432.42 432.47 144.4K
11:09 432.52 432.53 432.50 432.50 163.5K
11:10 432.47 432.74 432.47 432.63 194.5K
11:11 432.57 432.60 432.56 432.60 99.2K
11:12 432.69 432.72 432.62 432.67 188.1K
11:13 432.70 432.79 432.67 432.67 530.1K
11:14 432.66 432.71 432.64 432.70 88.5K
11:15 432.80 432.84 432.74 432.84 176.7K
11:16 432.76 432.76 432.68 432.68 135.2K
11:17 432.70 432.71 432.66 432.71 190.0K
11:18 432.69 432.75 432.62 432.75 142.4K
11:19 432.71 432.71 432.64 432.64 195.0K
11:20 432.57 432.57 432.52 432.52 196.4K
11:21 432.51 432.51 432.43 432.46 113.3K
11:22 432.44 432.65 432.44 432.64 271.7K
11:23 432.55 432.62 432.55 432.62 59.9K
11:24 432.72 432.72 432.69 432.72 72.5K
11:25 432.76 432.77 432.72 432.76 140.8K
11:26 432.77 432.85 432.74 432.83 254.1K
11:27 432.85 432.85 432.82 432.85 123.8K
11:28 432.73 432.73 432.59 432.59 78.1K
11:29 432.63 432.63 432.40 432.58 77.9K
11:30 432.56 432.56 432.52 432.52 104.0K
11:31 432.58 432.58 432.45 432.50 154.5K
11:32 432.60 432.60 432.53 432.56 77.7K
11:33 432.60 432.65 432.43 432.43 106.1K
11:34 432.53 432.53 432.25 432.25 127.0K
11:35 432.34 432.57 432.29 432.57 129.9K
11:36 432.53 432.53 432.47 432.47 104.6K
11:37 432.50 432.50 432.42 432.44 119.4K
11:38 432.49 432.49 432.39 432.39 146.5K
11:39 432.44 432.47 432.17 432.17 3,236.5K
11:40 432.38 432.45 432.29 432.45 175.8K
11:41 432.48 432.65 432.48 432.65 247.7K
11:42 432.63 432.63 432.51 432.51 134.4K
11:43 432.60 432.65 432.52 432.65 152.8K
11:44 432.65 432.69 432.62 432.62 84.2K
11:45 432.67 432.67 432.53 432.57 131.6K
11:46 432.52 432.53 432.44 432.45 1,165.7K
11:47 432.58 432.58 432.32 432.33 206.8K
11:48 432.29 432.40 432.21 432.40 86.8K
11:49 432.46 432.51 432.41 432.46 125.2K
11:50 432.58 432.67 432.58 432.65 111.7K
11:51 432.62 432.64 432.58 432.64 88.1K
11:52 432.62 432.69 432.58 432.66 164.5K
11:53 432.61 432.61 432.56 432.57 167.3K
11:54 432.52 432.52 432.43 432.51 332.7K
11:55 432.44 432.72 432.44 432.70 103.4K
11:56 432.68 432.68 432.59 432.61 78.4K
11:57 432.63 432.63 432.56 432.60 80.5K
11:58 432.63 432.73 432.61 432.73 96.4K
11:59 432.65 432.72 432.65 432.72 102.0K
12:00 432.71 432.71 432.59 432.59 1,586.7K
12:01 432.67 432.68 432.64 432.64 148.6K
12:02 432.66 432.73 432.61 432.73 215.6K
12:03 432.73 432.73 432.66 432.66 120.9K
12:04 432.68 432.68 432.55 432.55 152.8K
12:05 432.47 432.59 432.47 432.59 94.3K
12:06 432.61 432.68 432.56 432.68 124.2K
12:07 432.69 432.74 432.69 432.74 76.5K
12:08 432.73 432.78 432.73 432.76 155.4K
12:09 432.78 432.78 432.63 432.63 52.3K
12:10 432.78 432.88 432.72 432.88 182.5K
12:11 432.87 432.87 432.70 432.75 106.6K
12:12 432.75 432.75 432.67 432.67 85.6K
12:13 432.59 432.59 432.47 432.47 126.5K
12:14 432.61 432.73 432.61 432.73 206.0K
12:15 432.62 432.62 432.53 432.56 138.1K
12:16 432.53 432.62 432.53 432.59 76.0K
12:17 432.60 432.60 432.57 432.60 115.2K
12:18 432.62 432.62 432.52 432.52 129.5K
12:19 432.43 432.53 432.38 432.53 95.0K
12:20 432.55 432.55 432.49 432.51 98.2K
12:21 432.52 432.57 432.48 432.57 168.5K
12:22 432.63 432.69 432.63 432.64 150.7K
12:23 432.63 432.70 432.63 432.63 105.1K
12:24 432.71 432.79 432.71 432.73 130.7K
12:25 432.76 432.76 432.68 432.73 133.9K
12:26 432.70 432.79 432.70 432.77 72.4K
12:27 432.70 432.72 432.64 432.65 172.3K
12:28 432.61 432.67 432.58 432.67 240.4K
12:29 432.65 432.72 432.65 432.68 66.0K
12:30 432.72 432.81 432.72 432.81 184.1K
12:31 432.75 432.75 432.67 432.67 117.9K
12:32 432.60 432.63 432.57 432.57 106.4K
12:33 432.65 432.75 432.65 432.75 100.0K
12:34 432.82 432.82 432.70 432.70 133.7K
12:35 432.75 432.82 432.71 432.81 133.7K
12:36 432.80 432.81 432.77 432.80 100.2K
12:37 432.86 432.87 432.85 432.85 115.3K
12:38 432.86 432.86 432.69 432.69 235.5K
12:39 432.64 432.71 432.60 432.62 96.2K
12:40 432.50 432.56 432.50 432.53 138.8K
12:41 432.46 432.61 432.46 432.57 201.2K
12:42 432.57 432.61 432.54 432.54 100.2K
12:43 432.59 432.62 432.51 432.62 77.8K
12:44 432.56 432.59 432.46 432.59 245.2K
12:45 432.56 432.58 432.56 432.58 106.3K
12:46 432.63 432.63 432.54 432.54 102.6K
12:47 432.51 432.51 432.36 432.36 175.1K
12:48 432.29 432.29 432.23 432.26 101.0K
12:49 432.23 432.41 432.23 432.41 429.4K
12:50 432.50 432.61 432.50 432.61 244.8K
12:51 432.65 432.71 432.65 432.70 190.1K
12:52 432.77 432.77 432.66 432.69 113.5K
12:53 432.68 432.68 432.64 432.65 1,156.9K
12:54 432.64 432.64 432.57 432.57 62.9K
12:55 432.52 432.66 432.52 432.58 221.3K
12:56 432.59 432.59 432.42 432.42 115.3K
12:57 432.33 432.34 432.24 432.26 335.7K
12:58 432.38 432.38 432.31 432.32 106.6K
12:59 432.34 432.39 432.34 432.35 235.8K
13:00 432.45 432.73 432.45 432.69 1,202.4K
13:01 432.93 432.94 432.90 432.90 263.5K
13:02 432.94 432.94 432.85 432.85 93.8K
13:03 432.98 433.04 432.95 432.95 108.5K
13:04 432.98 433.12 432.98 433.12 3,358.4K
13:05 433.12 433.31 433.12 433.31 555.5K
13:06 433.16 433.34 433.16 433.34 338.0K
13:07 433.40 433.59 433.34 433.59 381.3K
13:08 433.74 433.76 433.69 433.74 292.2K
13:09 433.79 433.79 433.73 433.74 282.9K
13:10 433.63 433.74 433.63 433.74 144.9K
13:11 433.74 433.80 433.69 433.80 196.5K
13:12 433.95 433.95 433.82 433.82 158.4K
13:13 433.88 433.88 433.79 433.79 200.3K
13:14 433.91 433.91 433.85 433.85 258.4K
13:15 433.86 434.05 433.86 434.05 348.9K
13:16 434.07 434.35 434.07 434.35 480.1K
13:17 434.33 434.49 434.27 434.40 251.4K
13:18 434.42 434.77 434.42 434.77 672.2K
13:19 434.77 434.91 434.77 434.91 2,806.9K
13:20 434.94 435.17 434.94 435.17 756.2K
13:21 435.21 435.76 435.20 435.76 1,469.4K
13:22 435.91 436.20 435.84 436.20 1,537.2K
13:23 436.17 436.53 436.17 436.53 799.4K
13:24 436.59 437.10 436.59 437.10 607.2K
13:25 437.09 437.10 437.03 437.03 901.3K
13:26 437.13 437.13 436.91 436.91 505.7K
13:27 436.87 436.92 436.75 436.75 781.4K
13:28 436.58 436.58 436.36 436.36 177.0K
13:29 436.10 436.31 436.10 436.31 256.4K
13:30 436.29 436.29 436.16 436.17 405.3K
13:31 436.09 436.09 436.00 436.03 293.0K
13:32 436.01 436.01 435.82 435.82 433.9K
13:33 435.81 435.82 435.72 435.74 282.3K
13:34 435.54 435.79 435.54 435.79 211.7K
13:35 435.54 435.83 435.54 435.77 140.2K
13:36 435.92 435.92 435.90 435.91 229.5K
13:37 435.90 436.06 435.90 436.06 367.9K
13:38 436.08 436.18 436.06 436.06 258.2K
13:39 436.01 436.01 435.86 435.94 177.9K
13:40 435.91 436.17 435.91 436.12 514.4K
13:41 436.15 436.15 436.11 436.13 237.6K
13:42 436.04 436.28 436.04 436.24 226.1K
13:43 436.19 436.19 436.14 436.18 292.5K
13:44 436.16 436.23 436.14 436.23 285.1K
13:45 436.16 436.23 436.12 436.23 2,286.7K
13:46 436.17 436.23 436.13 436.23 214.7K
13:47 436.29 436.29 436.19 436.27 474.6K
13:48 436.16 436.27 436.05 436.16 289.6K
13:49 436.30 436.30 436.18 436.18 281.1K
13:50 436.17 436.17 435.99 435.99 231.0K
13:51 435.83 435.83 435.62 435.66 302.0K
13:52 435.49 435.71 435.49 435.71 235.8K
13:53 435.73 435.73 435.67 435.69 169.6K
13:54 436.01 436.01 435.90 435.90 275.5K
13:55 435.92 436.04 435.92 436.04 3,952.6K
13:56 436.08 436.10 436.04 436.04 518.8K
13:57 436.27 436.46 436.26 436.40 371.4K
13:58 436.35 436.43 436.32 436.43 567.2K
13:59 436.57 436.58 436.45 436.45 396.9K
14:00 436.63 436.74 436.61 436.74 449.2K
14:01 436.99 437.13 436.99 437.11 524.0K
14:02 437.14 437.14 437.08 437.13 250.7K
14:03 437.06 437.06 437.00 437.00 182.1K
14:04 437.01 437.01 436.84 436.85 321.4K
14:05 436.91 436.91 436.80 436.80 993.0K
14:06 436.94 436.94 436.84 436.91 1,729.4K
14:07 436.71 436.71 436.44 436.44 154.8K
14:08 436.36 436.41 436.35 436.35 198.3K
14:09 436.36 436.40 436.29 436.40 227.0K
14:10 436.45 436.73 436.45 436.66 363.8K
14:11 436.74 436.74 436.71 436.72 341.4K
14:12 436.60 436.83 436.60 436.83 617.4K
14:13 436.74 436.96 436.74 436.95 431.1K
14:14 437.02 437.02 436.93 436.94 404.9K
14:15 436.94 437.10 436.94 437.00 445.0K
14:16 436.96 436.98 436.88 436.98 323.5K
14:17 436.98 437.04 436.98 437.02 470.7K
14:18 437.03 437.26 437.03 437.19 404.8K
14:19 437.19 437.24 437.18 437.18 302.6K
14:20 437.13 437.22 437.08 437.15 535.0K
14:21 437.21 437.43 437.21 437.42 740.2K
14:22 437.53 437.73 437.53 437.73 450.1K
14:23 437.78 437.99 437.78 437.98 5,481.4K
14:24 437.97 438.01 437.94 437.94 442.1K
14:25 437.84 438.00 437.84 437.95 658.4K
14:26 438.19 438.19 437.85 437.85 661.9K
14:27 437.70 437.76 437.61 437.76 396.1K
14:28 437.62 437.62 437.44 437.44 377.6K
14:29 437.53 437.53 437.39 437.39 273.9K
14:30 437.46 437.46 436.97 436.97 815.7K
14:31 437.05 437.05 436.90 436.90 326.1K
14:32 436.85 436.85 436.53 436.53 508.8K
14:33 436.50 436.50 436.10 436.10 510.2K
14:34 435.81 435.95 435.81 435.93 312.1K
14:35 436.10 436.10 435.75 435.85 1,027.8K
14:36 435.91 435.91 435.81 435.82 544.5K
14:37 435.81 435.93 435.79 435.93 344.6K
14:38 435.93 435.93 435.82 435.91 1,202.6K
14:39 435.97 435.97 435.88 435.88 526.0K
14:40 436.25 436.65 436.25 436.65 1,120.4K
14:41 436.71 436.87 436.71 436.87 816.4K
14:42 436.84 437.05 436.78 437.05 5,983.1K
14:43 436.76 436.95 436.76 436.92 1,511.3K
14:44 436.85 436.98 436.81 436.98 950.7K
14:45 437.16 437.16 437.00 437.05 1,320.8K
14:46 437.09 437.09 436.87 436.95 1,101.8K
14:47 437.03 437.18 436.92 437.18 1,399.1K
14:48 437.32 437.38 437.32 437.38 1,056.6K
14:49 437.21 437.21 437.05 437.05 1,146.5K
14:50 437.04 437.10 437.02 437.02 1,100.7K
14:51 437.07 437.27 437.07 437.27 751.7K
14:52 437.31 437.39 437.30 437.30 6,972.4K
14:53 437.20 437.26 437.15 437.26 1,461.6K
14:54 437.30 437.43 437.30 437.34 1,272.0K
14:55 437.29 437.37 437.26 437.37 1,366.6K
14:56 437.43 437.49 437.34 437.49 1,857.2K
14:57 437.38 437.46 437.36 437.46 1,509.8K
14:58 437.53 437.53 437.27 437.51 1,311.9K
14:59 437.52 437.52 437.11 437.11 1,258.5K
15:00 437.19 437.19 437.19 437.19 64,477.4K
15:01 437.19 437.19 437.19 437.19 0.0K
15:02 437.19 437.19 437.19 437.19 0.0K
15:03 437.19 437.19 437.19 437.19 0.0K
15:04 437.19 437.19 437.19 437.19 0.0K
15:05 437.19 437.19 437.19 437.19 0.0K
15:06 437.19 437.19 437.19 437.19 0.0K
15:07 437.19 437.19 437.19 437.19 0.0K
15:08 437.19 437.19 437.19 437.19 0.0K
15:09 437.19 437.19 437.19 437.19 0.0K
15:10 437.19 437.19 437.19 437.19 0.0K
15:11 437.19 437.19 437.19 437.19 0.0K
15:12 437.19 437.19 437.19 437.19 0.0K
15:13 437.19 437.19 437.19 437.19 0.0K
15:14 437.19 437.19 437.19 437.19 0.0K
15:15 437.19 437.19 437.19 437.19 0.0K
15:16 437.19 437.19 437.19 437.19 0.0K
15:17 437.19 437.19 437.19 437.19 0.0K
15:18 437.19 437.19 437.19 437.19 0.0K
15:19 437.19 437.19 437.19 437.19 0.0K
15:20 437.19 437.19 437.19 437.19 0.1K
15:21 437.19 437.19 437.19 437.19 0.0K
15:22 437.19 437.19 437.19 437.19 0.0K
15:23 437.19 437.19 437.11 437.11 0.0K
15:24 437.11 437.11 437.11 437.11 0.0K
15:25 437.11 437.11 437.11 437.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available