S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 423.71 423.71 422.77 423.17 1,369.5K
08:31 422.99 422.99 422.73 422.76 191.1K
08:32 422.57 422.57 421.45 421.45 728.4K
08:33 421.29 421.60 421.29 421.60 431.0K
08:34 421.39 421.98 421.39 421.98 165.5K
08:35 421.84 422.17 421.84 421.92 125.0K
08:36 422.04 422.26 421.94 422.11 590.1K
08:37 422.37 422.89 422.37 422.68 297.4K
08:38 422.85 422.85 422.52 422.52 115.1K
08:39 422.31 422.31 421.95 422.16 404.8K
08:40 422.12 422.18 422.11 422.16 306.1K
08:41 422.42 422.43 422.12 422.12 282.3K
08:42 422.05 422.05 421.91 421.91 216.9K
08:43 421.84 421.95 421.82 421.95 129.4K
08:44 421.74 421.94 421.67 421.94 150.7K
08:45 421.93 422.32 421.93 422.32 184.9K
08:46 422.34 422.89 422.34 422.85 4,880.2K
08:47 422.91 423.38 422.91 423.32 327.3K
08:48 423.20 424.06 423.20 424.06 236.7K
08:49 424.03 424.13 423.96 424.13 193.5K
08:50 424.17 424.35 424.09 424.09 393.1K
08:51 424.04 424.28 423.98 424.28 505.1K
08:52 424.22 424.36 424.22 424.27 202.1K
08:53 424.32 424.32 424.26 424.30 257.3K
08:54 424.36 424.36 424.24 424.27 146.7K
08:55 424.28 424.48 424.28 424.42 163.2K
08:56 424.36 424.36 423.48 423.76 213.6K
08:57 423.85 423.85 423.17 423.20 194.1K
08:58 423.34 423.54 423.34 423.54 198.6K
08:59 423.44 424.01 423.44 424.01 211.3K
09:00 423.97 423.97 423.88 423.93 237.5K
09:01 424.08 424.08 423.70 423.70 275.6K
09:02 423.75 424.05 423.63 424.05 370.2K
09:03 423.93 423.97 423.84 423.84 206.1K
09:04 423.87 423.90 423.75 423.90 682.3K
09:05 423.62 423.62 422.84 422.84 368.4K
09:06 422.84 423.04 422.51 422.51 408.7K
09:07 422.22 422.22 422.03 422.03 253.8K
09:08 421.93 421.93 421.88 421.89 207.9K
09:09 421.82 422.04 421.82 421.98 329.1K
09:10 422.16 422.45 422.10 422.45 323.1K
09:11 422.71 422.92 422.69 422.92 205.2K
09:12 422.78 422.95 422.78 422.91 626.4K
09:13 423.05 423.12 423.01 423.12 217.9K
09:14 423.10 423.14 423.01 423.14 190.2K
09:15 423.32 423.32 423.13 423.21 244.0K
09:16 423.17 423.17 423.07 423.13 258.1K
09:17 423.20 423.20 423.08 423.14 177.2K
09:18 423.11 423.22 423.11 423.22 183.2K
09:19 423.22 423.35 423.14 423.35 268.6K
09:20 423.30 423.47 423.30 423.47 315.7K
09:21 423.43 423.66 423.43 423.66 174.1K
09:22 423.74 423.81 423.67 423.81 615.1K
09:23 423.66 423.94 423.64 423.94 204.2K
09:24 423.99 424.35 423.99 424.35 354.9K
09:25 424.36 424.40 424.36 424.37 236.9K
09:26 424.25 424.54 424.25 424.54 546.6K
09:27 424.62 424.75 424.50 424.75 232.8K
09:28 424.61 424.61 424.47 424.47 992.1K
09:29 424.47 424.95 424.47 424.95 535.4K
09:30 425.04 425.21 425.04 425.09 375.4K
09:31 425.05 425.16 425.04 425.16 221.0K
09:32 425.19 425.22 425.18 425.22 220.0K
09:33 425.25 425.25 425.17 425.25 390.3K
09:34 425.27 425.41 425.27 425.37 285.7K
09:35 425.41 425.41 425.13 425.13 249.6K
09:36 425.17 425.19 425.15 425.19 209.3K
09:37 425.19 425.27 425.15 425.20 356.1K
09:38 425.05 425.13 425.05 425.07 304.0K
09:39 424.97 425.00 424.96 425.00 249.8K
09:40 424.89 424.89 424.81 424.82 215.7K
09:41 424.90 425.16 424.90 425.07 327.9K
09:42 425.13 425.15 424.98 424.98 354.1K
09:43 424.98 424.98 424.88 424.88 586.5K
09:44 424.86 425.16 424.86 425.16 322.2K
09:45 425.14 425.25 425.14 425.25 158.3K
09:46 425.27 425.33 425.13 425.13 239.9K
09:47 425.19 425.23 425.13 425.23 496.8K
09:48 425.26 425.26 425.11 425.15 258.0K
09:49 425.06 425.21 425.06 425.21 606.8K
09:50 425.22 425.23 425.20 425.21 748.4K
09:51 425.18 425.21 425.13 425.20 163.8K
09:52 425.26 425.33 425.26 425.33 333.0K
09:53 425.50 425.50 425.41 425.41 257.8K
09:54 425.24 425.24 425.07 425.07 925.3K
09:55 424.90 425.14 424.90 425.14 197.9K
09:56 425.16 425.20 425.16 425.20 208.9K
09:57 425.17 425.52 425.17 425.52 308.8K
09:58 425.68 425.81 425.68 425.69 269.1K
09:59 425.56 425.56 425.37 425.37 184.1K
10:00 425.36 425.39 425.31 425.39 214.1K
10:01 425.70 425.90 425.70 425.84 235.4K
10:02 425.86 426.01 425.86 425.95 214.4K
10:03 426.00 426.00 425.90 425.96 149.8K
10:04 425.95 426.08 425.95 426.08 168.3K
10:05 426.06 426.06 425.96 426.03 116.4K
10:06 425.96 425.99 425.92 425.99 188.3K
10:07 425.94 426.01 425.94 426.00 185.1K
10:08 426.04 426.16 426.04 426.16 150.7K
10:09 426.12 426.12 425.94 425.95 204.0K
10:10 425.94 425.95 425.76 425.76 384.1K
10:11 425.71 425.84 425.71 425.84 168.6K
10:12 425.86 426.06 425.86 426.06 329.9K
10:13 426.20 426.20 425.78 425.78 634.7K
10:14 425.81 425.92 425.81 425.83 192.5K
10:15 425.90 425.90 425.80 425.84 159.7K
10:16 425.86 425.93 425.81 425.93 241.2K
10:17 425.81 425.90 425.50 425.50 188.4K
10:18 425.63 425.70 425.62 425.62 165.2K
10:19 425.63 425.69 425.54 425.69 154.6K
10:20 425.62 425.67 425.62 425.67 443.1K
10:21 425.64 425.68 425.62 425.68 196.2K
10:22 425.67 425.70 425.57 425.64 152.5K
10:23 425.65 425.79 425.65 425.67 273.5K
10:24 425.67 425.79 425.67 425.79 133.7K
10:25 425.79 425.79 425.60 425.63 204.6K
10:26 425.63 425.79 425.63 425.76 136.7K
10:27 425.78 425.88 425.78 425.88 124.1K
10:28 425.75 425.91 425.75 425.77 383.0K
10:29 425.86 425.86 425.65 425.65 169.1K
10:30 425.65 425.65 425.55 425.55 272.5K
10:31 425.55 425.65 425.53 425.65 157.2K
10:32 425.73 425.73 425.58 425.58 393.1K
10:33 425.62 425.82 425.62 425.82 145.1K
10:34 425.82 425.82 425.65 425.72 295.7K
10:35 425.80 425.80 425.76 425.77 214.1K
10:36 425.83 425.89 425.79 425.79 382.9K
10:37 425.87 425.92 425.77 425.77 439.2K
10:38 425.69 425.69 425.58 425.58 210.1K
10:39 425.59 425.66 425.54 425.54 197.4K
10:40 425.42 425.42 425.24 425.29 181.2K
10:41 425.37 425.46 425.37 425.46 308.8K
10:42 425.49 425.49 425.36 425.37 367.7K
10:43 425.29 425.35 425.09 425.35 445.9K
10:44 425.33 425.34 425.21 425.21 205.8K
10:45 425.11 425.16 425.11 425.12 256.9K
10:46 425.16 425.26 425.14 425.14 246.5K
10:47 425.07 425.07 424.92 424.97 2,482.6K
10:48 424.99 425.09 424.99 425.09 221.2K
10:49 425.15 425.15 424.95 425.03 169.3K
10:50 425.04 425.19 425.04 425.19 193.5K
10:51 425.11 425.11 425.05 425.08 222.0K
10:52 425.15 425.17 425.13 425.17 115.3K
10:53 425.07 425.07 424.98 424.99 199.8K
10:54 425.06 425.22 425.06 425.17 236.6K
10:55 425.17 425.17 425.00 425.04 263.3K
10:56 425.01 425.04 424.85 424.96 98.0K
10:57 425.04 425.11 425.03 425.11 176.2K
10:58 425.14 425.14 424.94 424.96 207.4K
10:59 424.97 424.99 424.93 424.93 188.1K
11:00 424.93 424.93 424.88 424.88 401.1K
11:01 424.87 424.91 424.87 424.87 192.3K
11:02 424.87 424.94 424.85 424.85 269.1K
11:03 424.88 424.90 424.86 424.90 171.0K
11:04 424.91 424.98 424.87 424.96 265.3K
11:05 424.97 425.04 424.90 424.90 182.5K
11:06 424.81 424.88 424.79 424.88 215.4K
11:07 424.83 425.12 424.83 425.12 255.8K
11:08 424.93 425.01 424.88 424.88 248.2K
11:09 424.80 424.92 424.54 424.54 622.2K
11:10 424.52 424.80 424.52 424.74 179.5K
11:11 424.66 424.71 424.58 424.58 230.6K
11:12 424.51 424.92 424.51 424.92 387.2K
11:13 424.78 424.86 424.69 424.69 176.2K
11:14 424.58 424.58 424.56 424.56 190.8K
11:15 424.66 424.69 424.62 424.69 114.6K
11:16 424.61 424.71 424.61 424.68 193.2K
11:17 424.66 424.69 424.65 424.69 143.4K
11:18 424.77 424.85 424.77 424.85 268.8K
11:19 424.97 424.97 424.85 424.97 348.4K
11:20 424.94 424.94 424.86 424.93 163.0K
11:21 424.89 425.06 424.88 425.06 207.8K
11:22 425.12 425.20 425.12 425.14 169.2K
11:23 425.20 425.20 425.08 425.08 379.0K
11:24 425.10 425.20 425.10 425.20 173.3K
11:25 425.25 425.25 425.04 425.04 286.2K
11:26 425.12 425.12 424.93 424.93 552.8K
11:27 424.90 424.90 424.86 424.87 138.1K
11:28 424.94 424.94 424.86 424.92 212.9K
11:29 425.05 425.14 425.05 425.14 277.5K
11:30 425.07 425.08 425.07 425.08 142.7K
11:31 425.01 425.01 424.94 424.98 250.1K
11:32 424.93 425.09 424.93 425.09 205.8K
11:33 425.02 425.06 424.97 424.97 224.5K
11:34 424.93 425.04 424.93 425.04 247.0K
11:35 424.95 425.06 424.95 424.95 184.3K
11:36 424.89 424.92 424.80 424.80 214.7K
11:37 424.77 424.95 424.77 424.95 275.1K
11:38 424.82 424.86 424.77 424.77 168.3K
11:39 424.74 424.74 424.68 424.71 497.4K
11:40 424.79 424.86 424.77 424.77 268.3K
11:41 424.78 424.91 424.78 424.91 430.0K
11:42 424.82 424.94 424.76 424.94 216.7K
11:43 424.95 424.95 424.86 424.86 125.4K
11:44 424.80 424.80 424.76 424.80 171.7K
11:45 424.84 424.84 424.82 424.83 125.9K
11:46 424.85 424.85 424.75 424.75 229.9K
11:47 424.73 424.76 424.71 424.71 205.2K
11:48 424.73 424.83 424.73 424.83 203.8K
11:49 424.80 424.84 424.70 424.70 235.7K
11:50 424.69 424.83 424.69 424.83 577.9K
11:51 424.88 424.88 424.76 424.76 575.0K
11:52 424.75 424.77 424.75 424.76 181.6K
11:53 424.78 424.78 424.75 424.76 188.3K
11:54 424.85 424.86 424.81 424.83 164.6K
11:55 424.88 424.96 424.88 424.96 594.5K
11:56 424.99 425.10 424.99 425.10 281.2K
11:57 425.07 425.08 424.85 424.85 252.3K
11:58 424.72 424.72 424.64 424.70 262.5K
11:59 424.68 424.72 424.68 424.69 121.0K
12:00 424.65 424.69 424.65 424.69 216.8K
12:01 424.59 424.59 424.55 424.55 135.8K
12:02 424.55 424.64 424.45 424.45 357.8K
12:03 424.43 424.47 424.43 424.47 195.8K
12:04 424.52 424.75 424.52 424.75 244.6K
12:05 424.78 424.80 424.73 424.73 271.8K
12:06 424.77 424.97 424.77 424.97 206.6K
12:07 424.93 424.95 424.89 424.95 297.8K
12:08 424.94 425.00 424.93 424.99 122.4K
12:09 424.88 424.89 424.79 424.79 146.7K
12:10 424.75 424.75 424.64 424.70 319.0K
12:11 424.60 424.60 424.48 424.54 168.5K
12:12 424.53 424.64 424.53 424.61 227.4K
12:13 424.62 424.64 424.58 424.58 195.1K
12:14 424.58 424.58 424.39 424.39 132.1K
12:15 424.46 424.49 424.43 424.43 223.0K
12:16 424.46 424.68 424.46 424.60 407.9K
12:17 424.53 424.53 424.44 424.47 147.6K
12:18 424.39 424.44 424.37 424.40 230.9K
12:19 424.38 424.38 424.30 424.36 177.0K
12:20 424.41 424.47 424.41 424.47 164.5K
12:21 424.47 424.57 424.46 424.57 276.1K
12:22 424.62 424.69 424.60 424.64 161.1K
12:23 424.67 424.68 424.61 424.61 151.2K
12:24 424.52 424.52 424.47 424.49 221.1K
12:25 424.49 424.52 424.46 424.52 166.2K
12:26 424.57 424.57 424.44 424.57 232.1K
12:27 424.65 424.68 424.64 424.64 341.0K
12:28 424.57 424.64 424.55 424.58 263.2K
12:29 424.55 424.62 424.55 424.59 256.2K
12:30 424.65 424.68 424.63 424.68 303.6K
12:31 424.75 424.75 424.66 424.72 190.1K
12:32 424.74 424.74 424.69 424.71 271.5K
12:33 424.68 424.75 424.61 424.61 161.6K
12:34 424.62 424.62 424.43 424.43 295.5K
12:35 424.45 424.45 424.43 424.44 253.4K
12:36 424.48 424.57 424.48 424.55 180.4K
12:37 424.68 424.69 424.61 424.66 425.1K
12:38 424.65 424.68 424.65 424.67 131.9K
12:39 424.68 424.68 424.53 424.53 370.5K
12:40 424.46 424.56 424.46 424.56 232.3K
12:41 424.58 424.61 424.58 424.61 265.7K
12:42 424.55 424.63 424.55 424.63 179.0K
12:43 424.67 424.78 424.67 424.78 196.0K
12:44 424.66 424.66 424.54 424.62 262.8K
12:45 424.65 424.65 424.56 424.56 175.1K
12:46 424.52 424.53 424.49 424.49 160.8K
12:47 424.51 424.63 424.51 424.63 407.3K
12:48 424.59 424.59 424.46 424.51 225.3K
12:49 424.51 424.59 424.51 424.59 267.5K
12:50 424.58 424.75 424.58 424.75 374.4K
12:51 424.79 424.91 424.79 424.91 271.0K
12:52 424.72 424.72 424.49 424.58 302.9K
12:53 424.62 424.63 424.60 424.60 163.5K
12:54 424.66 424.66 424.57 424.57 658.6K
12:55 424.57 424.62 424.56 424.57 180.1K
12:56 424.64 424.64 424.55 424.57 292.5K
12:57 424.58 424.58 424.57 424.58 245.9K
12:58 424.52 424.55 424.50 424.55 214.6K
12:59 424.43 424.64 424.43 424.64 262.7K
13:00 424.67 424.67 424.43 424.43 247.0K
13:01 424.44 424.47 424.43 424.43 656.9K
13:02 424.33 424.46 424.33 424.46 260.5K
13:03 424.49 424.58 424.49 424.58 242.8K
13:04 424.63 424.68 424.63 424.68 228.1K
13:05 424.66 424.72 424.66 424.72 217.3K
13:06 424.66 424.71 424.66 424.71 167.9K
13:07 424.69 425.40 424.69 425.40 1,229.7K
13:08 425.35 425.38 424.89 424.89 198.5K
13:09 425.00 425.06 425.00 425.05 180.3K
13:10 425.00 425.08 425.00 425.08 345.3K
13:11 425.15 425.18 425.12 425.18 265.7K
13:12 425.13 425.13 425.03 425.03 236.1K
13:13 424.94 424.94 424.82 424.82 205.2K
13:14 424.79 424.80 424.72 424.72 332.1K
13:15 424.70 424.81 424.70 424.74 202.4K
13:16 424.74 424.80 424.74 424.80 197.6K
13:17 424.83 424.89 424.83 424.86 596.9K
13:18 424.88 424.88 424.77 424.85 195.5K
13:19 424.87 424.91 424.84 424.91 189.3K
13:20 425.03 425.07 425.02 425.04 163.9K
13:21 424.96 424.96 424.76 424.76 328.4K
13:22 424.71 424.71 424.62 424.62 142.6K
13:23 424.57 424.65 424.52 424.65 214.5K
13:24 424.68 424.79 424.68 424.79 205.8K
13:25 424.81 424.81 424.75 424.75 201.0K
13:26 424.78 424.78 424.69 424.71 205.8K
13:27 424.69 424.71 424.69 424.71 191.4K
13:28 424.70 424.70 424.70 424.70 253.9K
13:29 424.67 424.69 424.66 424.66 149.8K
13:30 424.55 424.66 424.55 424.64 113.3K
13:31 424.66 424.66 424.50 424.50 236.6K
13:32 424.56 424.66 424.56 424.66 205.3K
13:33 424.71 424.71 424.62 424.62 181.0K
13:34 424.59 424.65 424.58 424.65 182.5K
13:35 424.72 424.75 424.70 424.70 201.8K
13:36 424.71 424.72 424.64 424.68 175.9K
13:37 424.60 424.60 424.51 424.51 152.1K
13:38 424.65 424.67 424.65 424.66 159.3K
13:39 424.70 424.78 424.70 424.73 246.7K
13:40 424.68 424.74 424.68 424.69 263.0K
13:41 424.78 424.80 424.78 424.79 208.9K
13:42 424.81 424.91 424.81 424.91 213.8K
13:43 425.00 425.03 425.00 425.03 255.7K
13:44 425.05 425.12 425.05 425.12 302.8K
13:45 425.08 425.08 424.98 424.98 251.4K
13:46 425.03 425.25 425.03 425.25 348.2K
13:47 425.22 425.32 425.21 425.21 491.2K
13:48 425.25 425.34 425.25 425.30 228.0K
13:49 425.34 425.44 425.34 425.42 644.7K
13:50 425.45 425.45 425.37 425.37 195.4K
13:51 425.40 425.40 425.13 425.13 216.6K
13:52 425.25 425.25 425.07 425.07 196.3K
13:53 425.05 425.15 425.05 425.15 369.4K
13:54 425.17 425.17 425.16 425.17 289.4K
13:55 425.14 425.21 425.12 425.15 412.2K
13:56 425.21 425.21 425.15 425.15 223.8K
13:57 425.18 425.22 425.18 425.19 295.7K
13:58 425.17 425.17 425.11 425.16 263.5K
13:59 425.15 425.15 425.05 425.06 183.6K
14:00 425.03 425.20 425.03 425.20 307.8K
14:01 425.29 425.37 425.29 425.30 357.0K
14:02 425.27 425.32 425.24 425.32 263.9K
14:03 425.32 425.52 425.32 425.52 514.0K
14:04 425.47 425.47 425.41 425.41 349.0K
14:05 425.26 425.26 425.01 425.01 426.5K
14:06 425.04 425.10 424.99 425.04 349.4K
14:07 425.09 425.16 425.07 425.16 536.9K
14:08 425.12 425.18 425.10 425.18 435.6K
14:09 425.14 425.14 425.05 425.05 300.5K
14:10 424.79 424.79 424.66 424.69 1,338.6K
14:11 424.70 424.73 424.70 424.70 355.0K
14:12 424.73 424.78 424.72 424.78 312.8K
14:13 424.82 424.87 424.81 424.87 287.5K
14:14 424.86 425.11 424.86 425.11 487.0K
14:15 425.13 425.20 425.13 425.20 244.0K
14:16 425.19 425.19 425.06 425.06 300.8K
14:17 425.03 425.17 425.03 425.10 198.5K
14:18 425.12 425.12 425.04 425.04 282.6K
14:19 425.05 425.06 425.01 425.01 304.9K
14:20 424.95 424.99 424.95 424.98 458.2K
14:21 424.91 424.99 424.91 424.92 278.3K
14:22 424.96 425.10 424.96 425.07 419.2K
14:23 425.16 425.28 425.16 425.28 336.5K
14:24 425.26 425.26 425.17 425.17 444.4K
14:25 425.11 425.11 425.01 425.07 262.3K
14:26 425.16 425.16 425.11 425.14 297.6K
14:27 425.12 425.12 424.96 425.10 277.9K
14:28 425.12 425.15 425.08 425.12 293.0K
14:29 425.12 425.29 425.12 425.17 416.8K
14:30 425.16 425.18 425.14 425.18 454.9K
14:31 425.09 425.12 424.99 425.12 391.7K
14:32 425.09 425.15 425.06 425.07 509.0K
14:33 425.02 425.15 425.02 425.03 336.6K
14:34 425.08 425.08 424.87 424.87 647.2K
14:35 424.92 425.01 424.92 424.96 642.1K
14:36 424.92 425.07 424.91 425.07 371.3K
14:37 425.09 425.24 425.09 425.24 490.1K
14:38 425.28 425.50 425.28 425.50 619.2K
14:39 425.48 425.48 425.07 425.07 493.7K
14:40 425.23 425.84 425.23 425.84 2,345.9K
14:41 425.91 426.51 425.91 426.51 2,240.0K
14:42 426.59 426.68 426.54 426.68 2,284.2K
14:43 426.63 426.79 426.63 426.79 1,899.7K
14:44 426.71 426.73 426.71 426.73 1,845.8K
14:45 426.72 426.75 426.69 426.69 2,073.6K
14:46 426.77 426.90 426.74 426.90 1,834.8K
14:47 426.90 426.96 426.90 426.96 1,812.7K
14:48 427.03 427.21 427.03 427.14 2,612.4K
14:49 427.17 427.23 427.17 427.19 2,699.4K
14:50 427.22 427.22 427.13 427.22 2,704.1K
14:51 427.28 427.28 427.19 427.20 1,816.3K
14:52 427.27 427.32 427.27 427.32 1,966.6K
14:53 427.33 427.45 427.33 427.41 2,212.1K
14:54 427.51 427.51 427.42 427.42 2,920.6K
14:55 427.36 427.46 427.28 427.46 3,629.2K
14:56 427.46 427.57 427.46 427.57 2,907.5K
14:57 427.67 427.67 427.56 427.60 2,653.2K
14:58 427.57 427.80 427.57 427.79 3,097.9K
14:59 427.66 427.66 427.18 427.20 2,581.1K
15:00 426.92 426.92 426.92 426.92 71,593.6K
15:01 426.92 426.92 426.92 426.92 0.0K
15:02 426.92 426.92 426.92 426.92 0.0K
15:03 426.92 426.92 426.92 426.92 0.0K
15:04 426.92 426.92 426.92 426.92 0.0K
15:05 426.92 426.92 426.92 426.92 0.0K
15:06 426.92 426.92 426.92 426.92 0.0K
15:07 426.92 426.92 426.92 426.92 0.0K
15:08 426.92 426.92 426.92 426.92 0.0K
15:09 426.92 426.92 426.92 426.92 0.0K
15:10 426.92 426.92 426.92 426.92 0.0K
15:11 426.92 426.92 426.92 426.92 0.0K
15:12 426.92 426.92 426.92 426.92 0.0K
15:13 426.92 426.92 426.92 426.92 0.0K
15:14 426.92 426.92 426.92 426.92 0.0K
15:15 426.92 426.92 426.92 426.92 0.0K
15:16 426.92 426.92 426.92 426.92 0.0K
15:17 426.92 426.92 426.92 426.92 0.0K
15:18 426.92 426.92 426.92 426.92 0.0K
15:19 426.92 426.92 426.92 426.92 0.0K
15:20 426.92 426.92 426.92 426.92 0.0K
15:21 426.92 426.92 426.92 426.92 0.0K
15:22 426.92 426.92 426.92 426.92 0.0K
15:23 426.92 427.10 426.92 427.10 0.0K
15:24 427.10 427.10 427.10 427.10 0.0K
15:25 427.10 427.10 427.10 427.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available