S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 427.72 427.72 427.38 427.41 138.5K
08:31 427.09 427.50 427.09 427.50 50.6K
08:32 427.52 429.10 427.52 429.10 529.5K
08:33 429.09 429.75 429.09 429.75 222.5K
08:34 429.86 429.96 429.76 429.76 245.1K
08:35 429.60 429.60 429.18 429.18 170.5K
08:36 429.58 430.09 429.58 430.09 376.7K
08:37 430.15 430.26 430.15 430.15 261.9K
08:38 430.06 430.06 429.83 429.83 80.4K
08:39 429.86 429.86 429.51 429.56 94.4K
08:40 429.48 429.68 429.34 429.68 184.5K
08:41 429.86 429.91 429.86 429.89 304.8K
08:42 430.05 430.06 429.95 430.03 91.2K
08:43 429.93 430.27 429.84 429.84 168.5K
08:44 429.81 429.81 429.67 429.73 61.4K
08:45 430.11 430.56 430.11 430.56 295.0K
08:46 430.54 430.97 430.30 430.97 153.0K
08:47 431.38 431.46 431.30 431.33 324.4K
08:48 431.33 431.68 431.33 431.50 83.3K
08:49 431.55 431.55 431.34 431.39 375.0K
08:50 431.45 431.45 431.10 431.10 257.3K
08:51 431.06 431.94 431.06 431.71 205.9K
08:52 431.76 431.76 431.47 431.47 123.5K
08:53 431.60 431.66 431.59 431.66 87.8K
08:54 431.72 431.83 431.61 431.83 170.4K
08:55 431.58 431.62 431.55 431.62 137.8K
08:56 431.52 431.52 431.44 431.52 187.0K
08:57 431.52 431.54 431.42 431.42 157.8K
08:58 431.31 431.65 431.31 431.48 165.5K
08:59 431.41 431.67 431.41 431.65 100.3K
09:00 431.66 431.66 431.43 431.62 127.6K
09:01 431.45 431.80 431.45 431.80 96.7K
09:02 431.81 432.30 431.81 432.30 187.9K
09:03 432.03 432.12 432.02 432.08 152.6K
09:04 432.05 432.13 431.97 432.13 266.9K
09:05 432.37 432.37 431.94 431.94 337.6K
09:06 432.01 432.14 432.01 432.14 1,213.8K
09:07 432.09 432.09 432.02 432.02 203.1K
09:08 431.89 432.06 431.83 432.06 383.4K
09:09 432.05 432.05 431.98 432.02 290.9K
09:10 431.77 431.78 431.60 431.71 148.9K
09:11 431.68 431.68 431.45 431.47 243.3K
09:12 431.30 431.53 431.30 431.53 149.0K
09:13 431.67 431.84 431.67 431.84 170.8K
09:14 431.97 431.97 431.80 431.86 174.6K
09:15 431.94 432.04 431.94 432.03 144.5K
09:16 431.85 432.03 431.85 431.93 530.0K
09:17 431.90 431.90 431.68 431.74 179.8K
09:18 431.74 431.77 431.62 431.62 615.0K
09:19 431.62 431.67 431.60 431.67 145.3K
09:20 431.61 431.61 431.39 431.50 175.2K
09:21 431.45 431.45 431.31 431.43 285.0K
09:22 431.47 431.66 431.47 431.66 155.4K
09:23 431.70 431.70 431.67 431.68 214.5K
09:24 431.74 431.91 431.74 431.91 257.4K
09:25 431.99 431.99 431.76 431.76 149.0K
09:26 431.83 431.83 431.76 431.78 136.6K
09:27 431.70 431.70 431.56 431.56 242.9K
09:28 431.62 431.70 431.62 431.67 240.7K
09:29 431.62 431.62 431.50 431.61 275.3K
09:30 431.63 431.63 431.60 431.60 156.4K
09:31 431.48 431.48 431.31 431.31 370.5K
09:32 431.34 431.90 431.34 431.88 333.0K
09:33 431.90 431.94 431.87 431.87 269.9K
09:34 431.85 431.85 431.63 431.65 255.6K
09:35 431.71 431.73 431.49 431.49 228.0K
09:36 431.34 431.34 431.04 431.04 283.8K
09:37 431.09 431.09 430.46 430.46 435.0K
09:38 430.43 430.57 430.42 430.57 122.9K
09:39 430.59 430.73 430.59 430.73 293.9K
09:40 430.75 430.85 430.75 430.85 362.1K
09:41 430.89 431.00 430.82 430.82 170.7K
09:42 430.81 430.93 430.81 430.83 157.1K
09:43 430.64 430.64 430.18 430.25 189.5K
09:44 430.28 430.28 430.19 430.26 419.8K
09:45 430.26 430.36 430.26 430.36 119.3K
09:46 430.34 430.42 430.33 430.42 145.7K
09:47 430.76 430.90 430.76 430.90 300.9K
09:48 430.88 430.88 430.79 430.79 170.7K
09:49 430.77 430.77 430.68 430.71 190.4K
09:50 430.67 430.67 430.35 430.35 537.2K
09:51 430.37 430.41 430.35 430.37 299.4K
09:52 430.36 430.48 430.36 430.48 80.5K
09:53 430.18 430.29 430.18 430.29 149.5K
09:54 430.25 430.25 430.19 430.20 373.5K
09:55 430.21 430.21 430.04 430.10 313.7K
09:56 430.01 430.01 429.75 429.75 324.5K
09:57 429.77 429.88 429.70 429.73 138.9K
09:58 429.73 430.07 429.73 429.97 167.1K
09:59 429.89 429.94 429.67 429.67 227.5K
10:00 429.65 429.65 429.51 429.52 1,282.1K
10:01 429.46 429.50 429.37 429.37 202.8K
10:02 429.46 429.58 429.46 429.51 1,180.5K
10:03 429.59 429.81 429.59 429.81 90.1K
10:04 429.64 429.64 429.50 429.50 105.5K
10:05 429.45 429.48 429.26 429.26 457.9K
10:06 429.23 429.26 429.04 429.04 252.2K
10:07 428.97 429.05 428.94 429.05 177.2K
10:08 429.01 429.10 428.96 428.96 299.3K
10:09 428.94 429.28 428.94 429.28 210.1K
10:10 429.23 429.58 429.23 429.24 187.6K
10:11 429.26 429.39 429.26 429.39 295.7K
10:12 429.26 429.44 429.26 429.44 448.8K
10:13 429.43 429.43 429.27 429.27 168.1K
10:14 429.19 429.19 428.99 429.11 197.1K
10:15 429.25 429.25 429.16 429.16 115.9K
10:16 429.10 429.11 429.05 429.05 180.4K
10:17 429.12 429.12 429.06 429.08 398.9K
10:18 429.09 429.09 428.94 428.94 136.8K
10:19 428.99 428.99 428.80 428.80 961.5K
10:20 428.76 428.76 428.68 428.69 213.6K
10:21 428.73 428.73 428.59 428.69 243.1K
10:22 428.37 428.39 428.33 428.39 305.3K
10:23 428.40 428.54 428.40 428.46 159.1K
10:24 428.44 428.50 428.41 428.50 170.2K
10:25 428.48 428.52 428.47 428.51 192.8K
10:26 428.40 428.40 428.29 428.29 246.0K
10:27 428.35 428.39 428.35 428.39 164.5K
10:28 428.34 428.42 428.33 428.33 219.7K
10:29 428.42 428.45 428.27 428.27 316.7K
10:30 428.26 428.41 428.26 428.34 305.7K
10:31 428.48 428.62 428.48 428.62 754.1K
10:32 428.71 428.71 428.49 428.50 292.5K
10:33 428.53 428.62 428.53 428.55 140.1K
10:34 428.55 428.55 428.28 428.33 124.1K
10:35 428.33 428.33 428.19 428.19 132.6K
10:36 428.25 428.25 428.10 428.12 296.3K
10:37 428.21 428.21 427.85 427.91 200.0K
10:38 427.79 427.79 427.64 427.66 160.2K
10:39 427.59 427.59 427.56 427.57 771.8K
10:40 427.61 427.63 427.58 427.58 177.2K
10:41 427.58 427.58 427.44 427.45 186.5K
10:42 427.47 427.49 427.17 427.17 238.4K
10:43 427.25 427.25 427.06 427.06 257.2K
10:44 427.17 427.45 427.16 427.45 146.1K
10:45 427.52 427.76 427.52 427.75 197.5K
10:46 427.80 427.87 427.80 427.87 119.3K
10:47 427.90 428.21 427.77 428.21 586.3K
10:48 428.01 428.16 428.00 428.16 428.8K
10:49 428.14 428.24 428.14 428.14 149.9K
10:50 428.17 428.17 428.08 428.15 147.5K
10:51 428.04 428.14 427.98 428.14 258.5K
10:52 428.36 428.62 428.31 428.62 397.9K
10:53 428.63 428.95 428.63 428.93 306.9K
10:54 429.37 429.40 429.28 429.28 224.4K
10:55 429.24 429.24 428.91 428.91 341.9K
10:56 428.85 428.85 428.73 428.73 123.4K
10:57 428.69 428.76 428.69 428.75 180.8K
10:58 428.75 428.75 428.63 428.63 201.0K
10:59 428.53 428.53 428.41 428.48 180.2K
11:00 428.48 428.51 428.42 428.50 152.3K
11:01 428.48 428.77 428.48 428.72 697.5K
11:02 428.75 428.87 428.75 428.87 400.8K
11:03 428.84 428.84 428.80 428.80 141.9K
11:04 428.69 428.70 428.61 428.70 406.0K
11:05 428.88 429.02 428.87 429.02 605.1K
11:06 428.96 428.96 428.76 428.76 167.2K
11:07 428.71 428.71 428.51 428.51 573.7K
11:08 428.60 428.60 428.41 428.44 194.2K
11:09 428.44 428.48 428.44 428.48 114.9K
11:10 428.49 428.49 428.45 428.45 90.7K
11:11 428.51 428.74 428.51 428.74 585.6K
11:12 428.76 428.81 428.74 428.75 336.1K
11:13 428.81 428.82 428.78 428.82 123.0K
11:14 428.77 428.80 428.72 428.78 135.3K
11:15 428.77 428.77 428.68 428.68 553.2K
11:16 428.80 428.80 428.71 428.71 169.1K
11:17 428.69 428.69 428.48 428.48 313.6K
11:18 428.41 428.41 428.37 428.41 329.3K
11:19 428.38 428.47 428.37 428.47 325.6K
11:20 428.39 428.50 428.39 428.50 298.1K
11:21 428.47 428.56 428.45 428.56 212.5K
11:22 428.53 428.56 428.45 428.45 216.8K
11:23 428.45 428.45 428.35 428.38 342.8K
11:24 428.34 428.69 428.34 428.69 494.2K
11:25 428.68 428.73 428.66 428.66 390.2K
11:26 428.66 428.66 428.58 428.58 179.6K
11:27 428.64 428.64 428.44 428.44 476.8K
11:28 428.40 428.52 428.40 428.45 359.0K
11:29 428.43 428.43 428.36 428.43 154.6K
11:30 428.39 428.43 428.37 428.37 285.6K
11:31 428.35 428.45 428.35 428.40 145.6K
11:32 428.35 428.35 428.28 428.28 314.4K
11:33 428.26 428.74 428.26 428.74 598.1K
11:34 428.86 428.86 428.27 428.29 592.1K
11:35 428.77 428.93 428.74 428.92 489.8K
11:36 429.00 429.48 429.00 429.25 306.4K
11:37 429.32 429.34 429.21 429.34 209.6K
11:38 429.29 429.29 429.15 429.15 225.7K
11:39 429.12 429.34 429.12 429.34 286.9K
11:40 429.37 429.39 429.22 429.22 247.5K
11:41 429.33 429.47 429.30 429.47 190.2K
11:42 429.36 429.83 429.36 429.83 498.9K
11:43 429.93 430.08 429.93 429.97 379.0K
11:44 429.91 429.91 429.75 429.75 167.1K
11:45 429.71 429.84 429.71 429.84 208.2K
11:46 429.83 429.83 429.71 429.71 219.3K
11:47 429.75 429.75 429.48 429.48 168.1K
11:48 429.35 429.35 429.14 429.14 126.0K
11:49 429.15 429.26 429.15 429.20 120.3K
11:50 429.17 429.27 429.17 429.27 356.1K
11:51 429.20 429.20 429.06 429.12 205.4K
11:52 429.08 429.12 428.93 429.12 323.5K
11:53 429.26 429.60 429.26 429.60 338.3K
11:54 429.54 429.63 429.53 429.53 266.2K
11:55 429.51 429.56 429.45 429.56 182.0K
11:56 429.82 429.82 429.68 429.68 351.1K
11:57 429.71 429.71 429.66 429.66 102.2K
11:58 429.63 429.63 429.39 429.39 169.3K
11:59 429.31 429.31 429.24 429.24 111.8K
12:00 429.18 429.18 429.04 429.04 145.5K
12:01 428.97 428.99 428.90 428.90 176.8K
12:02 428.79 428.79 428.45 428.45 134.2K
12:03 428.38 428.38 428.25 428.25 238.2K
12:04 428.18 428.18 428.08 428.08 216.7K
12:05 428.05 428.05 427.93 427.93 183.4K
12:06 427.92 427.96 427.88 427.88 204.2K
12:07 427.77 427.77 427.72 427.72 169.9K
12:08 427.68 427.68 427.56 427.56 145.4K
12:09 427.48 427.48 427.30 427.32 310.9K
12:10 427.27 427.27 427.15 427.15 291.4K
12:11 427.24 427.24 427.14 427.17 300.6K
12:12 427.21 427.39 427.21 427.39 197.0K
12:13 427.38 427.38 427.32 427.32 206.7K
12:14 427.29 427.29 427.21 427.21 226.9K
12:15 427.11 427.13 426.99 426.99 309.6K
12:16 426.91 426.91 426.86 426.88 139.9K
12:17 426.97 427.00 426.96 426.96 159.6K
12:18 426.96 426.96 426.88 426.91 124.9K
12:19 426.88 426.95 426.82 426.82 182.2K
12:20 426.81 426.81 426.72 426.80 161.8K
12:21 426.67 426.67 426.38 426.38 219.7K
12:22 426.38 426.38 426.26 426.26 174.4K
12:23 426.26 426.28 425.95 425.97 329.3K
12:24 425.94 425.98 425.90 425.98 201.1K
12:25 426.05 426.09 426.05 426.09 166.3K
12:26 426.03 426.10 426.03 426.05 178.0K
12:27 426.12 426.17 426.06 426.17 105.5K
12:28 426.19 426.19 426.10 426.15 236.7K
12:29 426.22 426.37 426.22 426.37 249.2K
12:30 426.41 426.55 426.41 426.52 242.0K
12:31 426.50 426.65 426.50 426.64 169.4K
12:32 426.68 426.70 426.68 426.70 98.3K
12:33 426.70 426.70 426.66 426.68 174.7K
12:34 426.68 426.76 426.68 426.76 199.2K
12:35 426.71 426.79 426.68 426.68 199.6K
12:36 426.70 426.72 426.68 426.72 207.3K
12:37 426.81 426.81 426.68 426.80 156.4K
12:38 426.80 426.80 426.74 426.78 265.7K
12:39 426.83 426.83 426.77 426.80 185.8K
12:40 426.77 426.77 426.70 426.72 234.2K
12:41 426.70 426.70 426.64 426.64 202.9K
12:42 426.65 426.70 426.65 426.68 197.1K
12:43 426.50 426.53 426.34 426.34 196.5K
12:44 426.28 426.34 426.28 426.33 229.7K
12:45 426.32 426.35 426.31 426.35 278.9K
12:46 426.38 426.41 426.36 426.41 305.3K
12:47 426.34 426.43 426.34 426.37 666.3K
12:48 426.39 426.39 426.20 426.20 294.3K
12:49 426.28 426.28 426.19 426.22 172.2K
12:50 426.17 426.17 425.77 425.77 396.6K
12:51 425.71 425.85 425.70 425.85 334.8K
12:52 425.86 425.86 425.78 425.80 321.8K
12:53 425.77 425.80 425.71 425.71 208.4K
12:54 425.57 425.72 425.57 425.72 137.8K
12:55 425.79 425.83 425.79 425.83 169.8K
12:56 425.82 425.91 425.82 425.91 120.4K
12:57 425.92 426.18 425.92 426.18 342.9K
12:58 426.17 426.28 426.17 426.25 139.9K
12:59 426.24 426.27 426.22 426.27 116.2K
13:00 426.36 426.45 426.36 426.45 206.5K
13:01 426.49 426.49 426.39 426.40 164.3K
13:02 426.39 426.40 426.29 426.30 170.5K
13:03 426.30 426.30 426.22 426.30 136.6K
13:04 426.28 426.28 426.20 426.20 181.7K
13:05 426.19 426.22 426.18 426.18 144.9K
13:06 426.19 426.22 426.19 426.20 151.3K
13:07 426.23 426.32 426.23 426.32 380.4K
13:08 426.35 426.40 426.33 426.40 170.1K
13:09 426.31 426.32 426.31 426.31 173.3K
13:10 426.36 426.54 426.36 426.54 278.4K
13:11 426.59 426.59 426.48 426.50 204.4K
13:12 426.46 426.50 426.44 426.44 533.1K
13:13 426.47 426.47 426.37 426.39 326.3K
13:14 426.46 426.65 426.46 426.65 205.1K
13:15 426.61 426.64 426.48 426.48 410.0K
13:16 426.53 426.65 426.53 426.65 289.5K
13:17 426.69 426.94 426.69 426.87 176.7K
13:18 427.10 427.24 427.10 427.24 377.2K
13:19 427.24 427.82 427.24 427.82 571.9K
13:20 427.84 427.84 427.72 427.73 392.2K
13:21 427.73 427.80 427.60 427.75 540.6K
13:22 427.79 427.79 427.68 427.68 356.6K
13:23 427.69 427.72 427.69 427.72 136.6K
13:24 427.62 427.65 427.62 427.64 186.1K
13:25 427.56 427.56 427.51 427.56 267.3K
13:26 427.55 427.55 427.50 427.53 317.9K
13:27 427.47 427.71 427.41 427.71 361.6K
13:28 427.74 427.82 427.74 427.74 605.1K
13:29 427.77 427.79 427.77 427.77 171.7K
13:30 428.10 428.16 428.09 428.09 302.2K
13:31 428.25 428.25 428.08 428.08 290.3K
13:32 428.11 428.28 428.03 428.03 234.8K
13:33 427.75 427.75 427.71 427.71 201.5K
13:34 427.67 427.73 427.67 427.68 288.5K
13:35 427.60 427.60 427.53 427.54 207.1K
13:36 427.51 427.51 427.34 427.34 126.7K
13:37 427.35 427.35 427.21 427.21 280.5K
13:38 427.30 427.40 427.30 427.39 282.7K
13:39 427.38 427.38 427.15 427.15 225.5K
13:40 427.14 427.16 427.12 427.16 276.6K
13:41 427.08 427.08 427.01 427.01 234.7K
13:42 427.08 427.08 427.02 427.02 288.0K
13:43 426.98 427.05 426.98 427.05 278.9K
13:44 427.12 427.19 427.12 427.19 407.7K
13:45 427.12 427.16 427.12 427.16 181.9K
13:46 427.23 427.23 427.14 427.14 173.4K
13:47 427.24 427.24 427.16 427.16 300.4K
13:48 427.15 427.25 427.15 427.16 658.1K
13:49 427.14 427.14 427.02 427.02 283.8K
13:50 427.34 427.37 427.34 427.37 580.7K
13:51 427.44 427.47 427.40 427.42 216.5K
13:52 427.41 427.49 427.41 427.49 147.2K
13:53 427.38 427.38 427.22 427.22 307.5K
13:54 427.15 427.15 427.08 427.15 308.5K
13:55 427.18 427.18 427.06 427.08 292.4K
13:56 427.03 427.03 426.98 427.02 244.9K
13:57 426.98 426.98 426.93 426.93 172.9K
13:58 426.89 426.89 426.80 426.80 317.0K
13:59 426.79 426.86 426.78 426.86 158.8K
14:00 426.89 426.96 426.89 426.95 178.5K
14:01 426.91 427.31 426.91 427.27 298.9K
14:02 427.19 427.19 427.13 427.13 147.0K
14:03 426.98 426.98 426.96 426.96 189.4K
14:04 427.07 427.11 427.06 427.11 443.8K
14:05 427.16 427.20 427.12 427.20 143.1K
14:06 427.18 427.18 427.08 427.08 312.7K
14:07 427.07 427.09 427.07 427.09 139.1K
14:08 427.12 427.33 427.12 427.32 392.0K
14:09 427.31 427.31 427.23 427.23 103.6K
14:10 427.19 427.19 427.18 427.18 119.2K
14:11 427.18 427.19 427.18 427.19 194.4K
14:12 427.17 427.28 427.17 427.28 176.5K
14:13 427.20 427.27 427.17 427.25 210.9K
14:14 427.33 427.35 427.33 427.35 210.1K
14:15 427.28 427.39 427.28 427.39 232.8K
14:16 427.49 427.59 427.49 427.57 488.0K
14:17 427.59 427.59 427.53 427.53 161.2K
14:18 427.45 427.64 427.45 427.64 238.3K
14:19 427.60 427.60 427.57 427.59 154.3K
14:20 427.57 427.59 427.57 427.57 206.7K
14:21 427.61 427.65 427.52 427.65 202.0K
14:22 427.57 427.64 427.53 427.53 221.4K
14:23 427.60 427.79 427.60 427.79 370.0K
14:24 427.74 427.78 427.74 427.78 178.8K
14:25 427.73 427.73 427.71 427.73 182.8K
14:26 427.65 427.65 427.49 427.49 299.9K
14:27 427.56 427.71 427.56 427.71 307.5K
14:28 427.77 427.77 427.55 427.55 4,335.9K
14:29 427.71 427.71 427.58 427.63 402.3K
14:30 427.60 427.65 427.45 427.65 241.5K
14:31 427.58 427.71 427.58 427.64 217.2K
14:32 427.63 427.71 427.63 427.68 302.5K
14:33 427.70 427.73 427.62 427.73 337.4K
14:34 427.74 427.74 427.64 427.68 249.8K
14:35 427.63 427.82 427.63 427.81 324.7K
14:36 427.75 427.75 427.68 427.68 708.5K
14:37 427.44 427.44 427.34 427.34 535.7K
14:38 427.41 427.43 427.38 427.43 287.3K
14:39 427.48 427.56 427.48 427.53 264.6K
14:40 427.33 427.62 427.33 427.62 1,197.7K
14:41 427.88 428.26 427.88 428.26 1,211.1K
14:42 428.21 428.47 428.21 428.47 935.3K
14:43 428.46 428.50 428.42 428.50 946.9K
14:44 428.52 428.52 428.40 428.41 1,209.2K
14:45 428.40 428.40 428.29 428.29 1,142.7K
14:46 428.33 428.33 428.23 428.23 1,026.9K
14:47 428.28 428.31 428.28 428.31 1,220.7K
14:48 428.29 428.29 428.22 428.23 1,011.0K
14:49 428.20 428.20 428.09 428.14 1,370.7K
14:50 428.22 428.22 428.01 428.07 1,553.8K
14:51 428.11 428.16 428.07 428.16 1,372.5K
14:52 428.11 428.15 428.11 428.12 1,232.5K
14:53 428.11 428.24 428.10 428.24 1,645.9K
14:54 428.19 428.19 428.12 428.19 1,590.9K
14:55 428.24 428.28 428.22 428.22 1,406.9K
14:56 428.24 428.27 428.21 428.25 1,567.7K
14:57 428.38 428.38 428.18 428.23 1,573.2K
14:58 428.29 428.38 428.29 428.38 2,114.8K
14:59 428.35 428.49 428.30 428.49 1,238.2K
15:00 428.69 428.69 428.69 428.69 69,596.2K
15:01 428.69 428.69 428.69 428.69 0.0K
15:02 428.69 428.69 428.69 428.69 0.0K
15:03 428.69 428.69 428.69 428.69 0.0K
15:04 428.69 428.69 428.69 428.69 0.0K
15:05 428.69 428.69 428.69 428.69 0.0K
15:06 428.69 428.69 428.69 428.69 0.0K
15:07 428.69 428.69 428.69 428.69 0.0K
15:08 428.69 428.69 428.69 428.69 0.0K
15:09 428.69 428.69 428.69 428.69 0.0K
15:10 428.69 428.69 428.69 428.69 0.0K
15:11 428.69 428.69 428.69 428.69 0.0K
15:12 428.69 428.69 428.69 428.69 0.0K
15:13 428.69 428.69 428.69 428.69 0.0K
15:14 428.69 428.69 428.69 428.69 0.0K
15:15 428.69 428.69 428.69 428.69 0.0K
15:16 428.69 428.69 428.69 428.69 0.0K
15:17 428.69 428.69 428.69 428.69 0.0K
15:18 428.69 428.69 428.69 428.69 0.0K
15:19 428.69 428.69 428.69 428.69 0.0K
15:20 428.69 428.69 428.69 428.69 31.5K
15:21 428.69 428.69 428.69 428.69 0.0K
15:22 428.69 428.69 428.69 428.69 0.0K
15:23 428.69 428.69 428.29 428.29 0.0K
15:24 428.29 428.29 428.29 428.29 0.0K
15:25 428.29 428.29 428.29 428.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available