S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.02 444.02 443.54 443.62 580.2K
08:31 443.52 443.52 443.12 443.24 74.0K
08:32 442.84 442.85 442.75 442.75 38.9K
08:33 442.55 442.62 442.29 442.62 10.6K
08:34 442.67 442.67 442.44 442.44 19.9K
08:35 442.66 442.66 442.62 442.65 107.2K
08:36 442.77 442.77 442.14 442.14 265.3K
08:37 442.28 442.35 442.24 442.24 129.5K
08:38 442.25 442.32 442.14 442.32 25.9K
08:39 442.30 442.30 442.25 442.27 31.6K
08:40 442.17 442.22 442.12 442.22 50.4K
08:41 441.97 442.34 441.97 442.34 116.6K
08:42 442.46 442.66 442.46 442.66 33.5K
08:43 442.75 443.01 442.75 443.01 34.2K
08:44 443.15 443.15 443.10 443.10 72.5K
08:45 442.96 443.02 442.96 443.00 74.8K
08:46 442.96 444.05 442.96 444.05 180.9K
08:47 444.88 444.88 444.48 444.48 169.8K
08:48 444.54 444.54 444.04 444.04 68.1K
08:49 443.79 443.79 443.43 443.46 101.7K
08:50 443.42 443.56 443.39 443.39 70.5K
08:51 443.37 443.37 443.29 443.30 41.5K
08:52 443.28 443.28 443.08 443.08 259.1K
08:53 442.90 442.92 442.84 442.84 72.2K
08:54 442.89 443.10 442.89 443.10 298.8K
08:55 442.98 443.02 442.90 442.90 79.4K
08:56 442.85 443.17 442.85 443.17 45.2K
08:57 443.05 443.11 443.05 443.07 85.2K
08:58 443.07 443.07 442.79 442.79 81.0K
08:59 442.87 442.97 442.85 442.85 77.3K
09:00 442.80 442.86 442.69 442.69 84.9K
09:01 442.66 442.71 442.59 442.71 59.8K
09:02 442.86 443.06 442.86 443.06 728.1K
09:03 443.15 443.32 443.13 443.32 152.4K
09:04 443.23 443.43 443.23 443.43 52.9K
09:05 443.55 443.71 443.55 443.71 135.8K
09:06 443.72 443.88 443.60 443.88 128.3K
09:07 443.77 443.83 443.73 443.73 68.0K
09:08 444.19 444.19 443.60 443.60 191.2K
09:09 443.63 443.63 443.50 443.63 84.6K
09:10 443.55 443.55 443.23 443.23 123.4K
09:11 443.30 443.34 443.25 443.34 77.7K
09:12 443.39 443.39 443.16 443.16 57.4K
09:13 443.14 443.28 443.14 443.21 98.0K
09:14 443.17 443.36 443.17 443.36 178.2K
09:15 443.45 443.53 443.45 443.48 122.8K
09:16 443.47 443.47 443.40 443.46 108.8K
09:17 443.94 443.94 443.81 443.81 223.7K
09:18 443.82 444.18 443.63 444.18 267.0K
09:19 444.21 444.22 444.13 444.13 281.0K
09:20 444.13 444.17 443.99 443.99 67.6K
09:21 443.99 443.99 443.76 443.76 126.7K
09:22 443.64 443.67 443.56 443.56 116.6K
09:23 443.69 443.74 443.69 443.74 58.2K
09:24 443.74 443.79 443.72 443.79 91.8K
09:25 443.75 443.75 443.63 443.65 35.7K
09:26 443.58 443.70 443.58 443.70 89.4K
09:27 443.71 443.71 443.70 443.70 69.5K
09:28 443.71 443.83 443.71 443.83 77.8K
09:29 443.84 444.08 443.84 444.08 95.4K
09:30 444.09 444.17 444.05 444.17 59.0K
09:31 444.18 444.18 444.09 444.09 205.9K
09:32 444.10 444.17 444.07 444.17 65.5K
09:33 444.10 444.10 444.04 444.04 85.7K
09:34 444.22 444.22 444.03 444.03 145.1K
09:35 443.97 443.97 443.86 443.86 165.5K
09:36 443.86 443.86 443.79 443.79 98.2K
09:37 443.74 443.78 443.73 443.78 133.7K
09:38 443.70 443.72 443.69 443.69 108.7K
09:39 443.76 443.76 443.75 443.75 74.9K
09:40 443.74 443.76 443.73 443.73 111.0K
09:41 443.77 443.89 443.77 443.89 86.3K
09:42 443.86 443.94 443.86 443.94 115.8K
09:43 443.90 443.98 443.87 443.87 93.5K
09:44 443.81 443.84 443.79 443.84 236.8K
09:45 443.89 444.00 443.89 444.00 109.1K
09:46 444.09 444.26 444.09 444.16 185.4K
09:47 444.22 444.36 444.22 444.36 148.7K
09:48 444.44 444.57 444.44 444.54 116.8K
09:49 444.45 444.45 444.37 444.37 168.3K
09:50 444.39 444.44 444.39 444.44 62.9K
09:51 444.58 444.81 444.58 444.81 242.9K
09:52 444.88 445.06 444.88 445.06 70.2K
09:53 445.16 445.16 445.02 445.03 113.5K
09:54 445.05 445.16 445.05 445.16 151.2K
09:55 445.20 445.41 445.20 445.32 101.3K
09:56 445.35 445.42 445.35 445.42 61.5K
09:57 445.33 445.40 445.33 445.40 147.8K
09:58 445.38 445.40 445.34 445.34 83.1K
09:59 445.33 445.36 445.33 445.33 151.2K
10:00 445.24 445.24 445.18 445.22 107.3K
10:01 445.23 445.31 445.23 445.31 64.9K
10:02 445.31 445.40 445.31 445.37 83.3K
10:03 445.34 445.54 445.34 445.54 126.0K
10:04 445.51 445.51 445.43 445.43 55.2K
10:05 445.37 445.37 445.24 445.24 78.3K
10:06 445.27 445.31 445.27 445.28 139.8K
10:07 445.29 445.33 445.28 445.33 174.4K
10:08 445.30 445.37 445.30 445.37 129.0K
10:09 445.38 445.44 445.31 445.44 60.5K
10:10 445.53 445.58 445.48 445.58 120.0K
10:11 445.68 445.71 445.63 445.63 1,498.3K
10:12 445.63 445.75 445.63 445.75 105.3K
10:13 445.76 445.93 445.76 445.93 132.5K
10:14 446.02 446.37 446.02 446.37 147.3K
10:15 446.39 446.39 446.27 446.27 128.8K
10:16 446.03 446.12 446.00 446.00 251.6K
10:17 445.89 445.89 445.76 445.88 109.7K
10:18 445.87 445.87 445.84 445.86 164.7K
10:19 445.89 445.90 445.78 445.90 107.7K
10:20 445.83 445.90 445.66 445.66 531.0K
10:21 445.55 445.55 445.44 445.50 122.0K
10:22 445.45 445.57 445.45 445.53 283.1K
10:23 445.54 445.55 445.53 445.55 86.1K
10:24 445.55 445.59 445.55 445.55 59.9K
10:25 445.47 445.47 445.40 445.42 87.6K
10:26 445.44 445.44 445.31 445.31 115.3K
10:27 445.26 445.33 445.26 445.31 255.6K
10:28 445.36 445.39 445.33 445.39 146.1K
10:29 445.41 445.43 445.32 445.36 147.4K
10:30 445.46 445.51 445.46 445.47 329.5K
10:31 445.42 445.42 445.41 445.42 76.1K
10:32 445.33 445.33 445.29 445.29 184.5K
10:33 445.31 445.39 445.29 445.39 194.3K
10:34 445.32 445.34 445.30 445.33 71.2K
10:35 445.32 445.68 445.32 445.68 108.9K
10:36 445.53 445.60 445.45 445.45 203.1K
10:37 445.51 445.51 445.44 445.45 149.2K
10:38 445.61 445.61 445.52 445.55 77.5K
10:39 445.53 445.58 445.49 445.55 206.0K
10:40 445.55 445.66 445.55 445.64 1,130.7K
10:41 445.71 445.77 445.71 445.76 171.9K
10:42 445.81 445.91 445.81 445.91 62.4K
10:43 445.85 445.96 445.85 445.96 107.6K
10:44 445.97 446.15 445.97 446.15 120.1K
10:45 446.15 446.16 446.04 446.04 150.6K
10:46 446.02 446.02 445.94 445.96 59.2K
10:47 446.01 446.01 445.90 445.90 171.9K
10:48 445.84 445.84 445.76 445.79 63.6K
10:49 445.80 445.80 445.73 445.73 116.2K
10:50 445.76 445.76 445.66 445.67 98.6K
10:51 445.75 445.87 445.74 445.87 52.3K
10:52 445.81 445.81 445.67 445.71 108.1K
10:53 445.66 445.78 445.66 445.78 51.3K
10:54 445.80 445.92 445.73 445.73 84.8K
10:55 445.75 445.76 445.75 445.76 131.1K
10:56 445.65 445.70 445.65 445.66 352.0K
10:57 445.73 445.91 445.73 445.75 122.1K
10:58 445.78 445.83 445.78 445.83 196.5K
10:59 445.85 445.93 445.85 445.93 69.6K
11:00 445.91 445.97 445.89 445.97 347.8K
11:01 445.95 446.27 445.95 446.27 158.3K
11:02 446.47 446.66 446.47 446.66 3,159.2K
11:03 446.78 446.91 446.78 446.91 101.9K
11:04 446.94 447.35 446.94 447.35 226.9K
11:05 447.30 447.38 447.30 447.38 194.8K
11:06 447.50 447.53 447.41 447.47 79.6K
11:07 447.34 447.35 447.30 447.30 87.0K
11:08 447.21 447.30 447.18 447.20 110.3K
11:09 447.01 447.01 446.91 446.95 145.0K
11:10 447.03 447.10 447.03 447.08 86.0K
11:11 447.12 447.19 447.12 447.19 155.5K
11:12 447.24 447.38 447.24 447.35 133.0K
11:13 447.40 447.45 447.32 447.34 266.8K
11:14 447.33 447.43 447.33 447.37 123.9K
11:15 447.34 447.48 447.33 447.48 132.4K
11:16 447.49 447.54 447.49 447.53 178.1K
11:17 447.52 447.65 447.52 447.65 86.0K
11:18 447.63 447.63 447.52 447.59 107.5K
11:19 447.64 447.64 447.41 447.41 115.1K
11:20 447.42 447.42 447.36 447.37 164.5K
11:21 447.37 447.40 447.30 447.40 201.3K
11:22 447.45 447.52 447.45 447.52 120.8K
11:23 447.55 447.55 447.50 447.51 145.0K
11:24 447.51 447.53 447.41 447.41 182.3K
11:25 447.28 447.36 447.24 447.36 417.8K
11:26 447.40 447.40 447.34 447.35 261.4K
11:27 447.36 447.37 447.31 447.37 82.7K
11:28 447.50 447.55 447.50 447.50 84.9K
11:29 447.58 447.77 447.57 447.77 195.3K
11:30 447.76 447.76 447.51 447.51 159.9K
11:31 447.47 447.47 447.34 447.34 89.1K
11:32 447.38 447.38 447.31 447.31 232.9K
11:33 447.17 447.17 447.01 447.01 786.0K
11:34 447.00 447.04 447.00 447.04 159.9K
11:35 447.01 447.09 446.99 447.09 781.9K
11:36 447.13 447.30 447.13 447.24 243.3K
11:37 447.25 447.31 447.25 447.28 197.5K
11:38 447.27 447.37 447.27 447.32 121.4K
11:39 447.36 447.55 447.36 447.51 272.4K
11:40 447.51 447.58 447.49 447.58 152.5K
11:41 447.55 447.55 447.43 447.51 241.8K
11:42 447.57 447.62 447.57 447.62 430.2K
11:43 447.65 447.65 447.54 447.54 168.1K
11:44 447.52 447.53 447.40 447.40 586.0K
11:45 447.36 447.48 447.36 447.48 10,151.0K
11:46 447.43 447.54 447.43 447.51 247.3K
11:47 447.44 447.46 447.42 447.42 137.8K
11:48 447.36 447.40 447.36 447.37 83.4K
11:49 447.42 447.50 447.42 447.47 227.6K
11:50 447.48 447.49 447.48 447.49 217.7K
11:51 447.49 447.49 447.38 447.40 191.6K
11:52 447.39 447.39 447.31 447.37 336.2K
11:53 447.48 447.51 447.46 447.51 164.5K
11:54 447.49 447.50 447.41 447.41 95.0K
11:55 447.49 447.49 447.46 447.49 66.4K
11:56 447.52 447.60 447.52 447.52 302.2K
11:57 447.54 447.57 447.54 447.56 122.1K
11:58 447.58 447.58 447.51 447.57 172.5K
11:59 447.53 447.58 447.46 447.54 204.7K
12:00 447.59 447.61 447.57 447.60 132.6K
12:01 447.58 447.64 447.56 447.64 227.2K
12:02 447.72 447.90 447.72 447.82 296.2K
12:03 447.83 447.83 447.59 447.59 182.3K
12:04 447.52 447.66 447.52 447.66 82.9K
12:05 447.66 447.91 447.66 447.88 407.7K
12:06 447.92 447.93 447.90 447.91 255.0K
12:07 447.84 447.84 447.69 447.71 80.8K
12:08 447.74 447.74 447.69 447.73 83.5K
12:09 447.67 447.71 447.67 447.71 169.0K
12:10 447.76 447.99 447.76 447.99 259.9K
12:11 447.97 448.27 447.97 448.27 286.6K
12:12 448.30 448.45 448.30 448.37 113.6K
12:13 448.34 448.76 448.34 448.70 301.5K
12:14 448.73 448.73 448.66 448.72 129.8K
12:15 448.73 448.92 448.73 448.92 271.2K
12:16 449.24 449.31 449.19 449.19 268.0K
12:17 449.09 449.09 448.98 448.98 123.9K
12:18 448.96 448.96 448.57 448.57 138.4K
12:19 448.61 448.80 448.54 448.80 268.7K
12:20 448.74 448.96 448.65 448.96 259.1K
12:21 448.64 448.64 448.59 448.59 214.1K
12:22 448.63 448.71 448.60 448.65 133.6K
12:23 448.52 448.52 448.31 448.31 189.5K
12:24 448.25 448.25 448.20 448.23 173.9K
12:25 448.22 448.37 448.22 448.30 159.7K
12:26 448.31 448.31 448.29 448.29 155.9K
12:27 448.17 448.18 448.16 448.18 82.4K
12:28 448.19 448.37 448.19 448.37 121.3K
12:29 448.56 448.56 448.40 448.40 125.7K
12:30 448.28 448.28 448.21 448.22 332.4K
12:31 448.23 448.55 448.22 448.55 178.0K
12:32 448.60 448.60 448.51 448.51 157.1K
12:33 448.46 448.46 448.41 448.41 90.1K
12:34 448.36 448.41 448.36 448.41 72.4K
12:35 448.47 448.52 448.44 448.52 172.1K
12:36 448.51 448.52 448.47 448.47 107.9K
12:37 448.41 448.41 448.35 448.35 91.4K
12:38 448.33 448.33 448.25 448.25 83.0K
12:39 448.19 448.24 448.18 448.23 429.9K
12:40 448.26 448.38 448.26 448.37 172.7K
12:41 448.36 448.44 448.36 448.44 206.8K
12:42 448.46 448.52 448.46 448.52 152.6K
12:43 448.57 448.74 448.57 448.66 149.7K
12:44 448.65 448.77 448.65 448.77 325.0K
12:45 448.78 448.82 448.74 448.82 149.5K
12:46 448.81 448.81 448.72 448.72 619.2K
12:47 448.72 448.72 448.65 448.65 168.0K
12:48 448.65 448.65 448.57 448.57 205.2K
12:49 448.60 448.60 448.54 448.57 215.0K
12:50 448.61 448.61 448.55 448.55 316.4K
12:51 448.57 448.61 448.56 448.61 127.4K
12:52 448.54 448.54 448.45 448.45 142.4K
12:53 448.48 448.65 448.48 448.53 193.2K
12:54 448.76 448.88 448.76 448.81 273.5K
12:55 448.82 448.82 448.70 448.79 180.1K
12:56 448.76 448.77 448.73 448.77 144.2K
12:57 448.83 449.07 448.80 449.02 177.6K
12:58 449.07 449.18 449.07 449.10 201.7K
12:59 449.06 449.08 448.92 448.92 359.2K
13:00 448.91 448.91 448.55 448.55 479.2K
13:01 448.54 448.64 448.51 448.51 154.3K
13:02 448.53 448.90 448.53 448.89 194.5K
13:03 448.93 448.98 448.84 448.84 213.4K
13:04 448.82 449.15 448.80 448.83 334.0K
13:05 448.89 449.08 448.89 449.08 90.8K
13:06 449.19 449.20 449.07 449.07 261.1K
13:07 449.08 449.24 449.08 449.24 218.8K
13:08 449.11 449.11 448.97 448.97 220.5K
13:09 448.87 448.87 448.72 448.77 125.8K
13:10 448.82 449.39 448.82 449.39 339.0K
13:11 449.41 449.61 449.41 449.61 237.7K
13:12 449.57 449.60 449.49 449.60 631.6K
13:13 449.60 449.78 449.60 449.78 330.6K
13:14 449.72 449.94 449.72 449.94 194.2K
13:15 450.30 450.30 450.19 450.19 296.6K
13:16 450.11 450.23 450.10 450.10 192.5K
13:17 450.08 450.29 450.08 450.25 163.8K
13:18 450.12 450.18 450.02 450.02 189.1K
13:19 450.02 450.02 449.44 449.44 267.2K
13:20 449.49 449.49 449.25 449.25 211.5K
13:21 449.30 449.32 449.26 449.26 1,030.8K
13:22 449.22 449.26 449.16 449.26 132.8K
13:23 449.11 449.11 448.99 448.99 239.5K
13:24 448.97 449.05 448.97 449.05 104.9K
13:25 449.14 449.36 449.14 449.31 234.6K
13:26 449.27 449.40 449.20 449.40 142.1K
13:27 449.41 449.49 449.41 449.43 142.6K
13:28 449.44 449.44 449.36 449.40 151.0K
13:29 449.40 449.40 449.14 449.14 257.9K
13:30 449.19 449.24 449.17 449.24 140.0K
13:31 449.25 449.25 449.17 449.18 159.8K
13:32 449.15 449.28 449.15 449.24 225.3K
13:33 449.25 449.57 449.18 449.57 197.4K
13:34 449.59 449.60 449.59 449.60 130.7K
13:35 449.56 449.57 449.54 449.54 88.4K
13:36 449.52 449.52 449.49 449.49 122.6K
13:37 449.55 449.55 449.46 449.46 349.3K
13:38 449.49 449.54 449.44 449.51 284.5K
13:39 449.50 449.50 449.42 449.42 191.4K
13:40 449.43 449.43 449.37 449.37 184.2K
13:41 449.41 449.46 449.38 449.38 240.8K
13:42 449.39 449.39 449.28 449.28 261.4K
13:43 449.34 449.34 449.29 449.32 557.2K
13:44 449.29 449.29 449.19 449.21 174.8K
13:45 449.18 449.19 448.81 448.81 328.9K
13:46 448.75 448.78 448.72 448.77 9,674.6K
13:47 448.72 448.73 448.71 448.71 365.5K
13:48 448.73 448.73 448.72 448.72 199.5K
13:49 448.71 448.76 448.71 448.73 451.6K
13:50 448.72 448.72 448.60 448.60 192.1K
13:51 448.40 448.54 448.40 448.54 278.7K
13:52 448.60 448.72 448.60 448.64 261.1K
13:53 448.65 448.73 448.65 448.72 225.4K
13:54 448.74 448.74 448.64 448.74 319.6K
13:55 448.71 448.74 448.70 448.74 260.1K
13:56 448.71 448.71 448.60 448.61 232.2K
13:57 448.55 448.56 448.54 448.55 245.9K
13:58 448.47 448.50 448.44 448.44 179.6K
13:59 448.32 448.34 448.29 448.33 271.6K
14:00 448.25 448.25 448.22 448.24 293.2K
14:01 448.16 448.16 448.03 448.14 342.1K
14:02 448.04 448.04 447.79 447.79 391.0K
14:03 447.77 447.77 447.63 447.63 270.5K
14:04 447.63 448.08 447.63 448.00 296.1K
14:05 447.96 448.05 447.96 448.03 355.8K
14:06 448.02 448.02 447.92 447.92 153.5K
14:07 447.93 447.94 447.90 447.90 246.0K
14:08 447.87 447.88 447.83 447.83 232.1K
14:09 447.78 447.84 447.78 447.84 236.3K
14:10 447.77 447.81 447.77 447.77 223.8K
14:11 447.83 447.98 447.83 447.98 190.6K
14:12 447.99 447.99 447.91 447.91 250.2K
14:13 447.92 448.06 447.92 448.01 280.7K
14:14 448.04 448.12 448.04 448.12 265.0K
14:15 448.16 448.29 448.16 448.29 212.4K
14:16 448.26 448.26 448.09 448.09 253.8K
14:17 448.06 448.06 447.91 447.94 547.1K
14:18 447.86 447.93 447.84 447.93 191.5K
14:19 447.94 447.94 447.85 447.92 235.8K
14:20 447.87 447.99 447.87 447.99 317.0K
14:21 447.99 448.12 447.99 448.12 325.1K
14:22 448.04 448.17 448.04 448.12 288.1K
14:23 448.23 448.23 448.10 448.10 402.7K
14:24 448.07 448.24 448.07 448.21 1,299.1K
14:25 448.24 448.32 448.24 448.29 432.0K
14:26 448.23 448.25 448.17 448.17 176.7K
14:27 448.10 448.10 448.05 448.05 314.0K
14:28 448.03 448.03 447.89 447.89 320.4K
14:29 447.85 447.85 447.68 447.68 298.6K
14:30 447.71 447.72 447.67 447.71 423.9K
14:31 447.80 447.87 447.75 447.75 253.7K
14:32 447.75 447.95 447.75 447.95 310.1K
14:33 448.03 448.06 448.01 448.05 226.5K
14:34 448.12 448.12 448.11 448.11 261.6K
14:35 448.04 448.21 448.04 448.21 218.0K
14:36 448.16 448.30 448.16 448.23 281.7K
14:37 448.30 448.30 448.28 448.28 344.1K
14:38 448.28 448.28 448.18 448.19 200.9K
14:39 448.14 448.14 448.03 448.03 249.5K
14:40 448.06 448.06 447.67 447.67 1,028.6K
14:41 447.70 447.70 447.55 447.55 835.5K
14:42 447.50 447.50 447.46 447.47 797.2K
14:43 447.46 447.51 447.41 447.51 996.3K
14:44 447.39 447.39 447.30 447.30 770.8K
14:45 447.27 447.32 447.25 447.30 937.4K
14:46 447.31 447.31 447.18 447.18 782.6K
14:47 447.28 447.39 447.28 447.36 963.1K
14:48 447.35 447.35 447.23 447.23 3,788.0K
14:49 447.25 447.25 447.15 447.21 806.0K
14:50 447.23 447.39 447.23 447.39 1,409.9K
14:51 447.40 447.49 447.39 447.41 944.5K
14:52 447.45 447.64 447.45 447.64 1,112.1K
14:53 447.68 447.68 447.55 447.55 1,149.5K
14:54 447.53 447.60 447.44 447.60 871.7K
14:55 447.66 447.73 447.66 447.68 1,002.0K
14:56 447.77 447.77 447.70 447.70 1,150.0K
14:57 447.69 447.82 447.69 447.82 1,321.1K
14:58 447.73 447.77 447.54 447.54 1,131.0K
14:59 447.73 447.88 447.64 447.88 851.6K
15:00 447.68 447.68 447.68 447.68 57,236.0K
15:01 447.68 447.68 447.68 447.68 0.0K
15:02 447.68 447.68 447.68 447.68 0.0K
15:03 447.68 447.68 447.68 447.68 0.0K
15:04 447.68 447.68 447.68 447.68 0.0K
15:05 447.68 447.68 447.68 447.68 0.0K
15:06 447.68 447.68 447.68 447.68 0.0K
15:07 447.68 447.68 447.68 447.68 0.0K
15:08 447.68 447.68 447.68 447.68 0.0K
15:09 447.68 447.68 447.68 447.68 0.0K
15:10 447.68 447.68 447.68 447.68 0.0K
15:11 447.68 447.68 447.68 447.68 0.0K
15:12 447.68 447.68 447.68 447.68 0.0K
15:13 447.68 447.68 447.68 447.68 0.0K
15:14 447.68 447.68 447.68 447.68 0.0K
15:15 447.68 447.68 447.68 447.68 0.0K
15:16 447.68 447.68 447.68 447.68 0.0K
15:17 447.68 447.68 447.68 447.68 0.0K
15:18 447.68 447.68 447.68 447.68 0.0K
15:19 447.68 447.68 447.68 447.68 0.0K
15:20 447.68 447.68 447.68 447.68 0.0K
15:21 447.68 447.68 447.68 447.68 0.0K
15:22 447.68 447.68 447.68 447.68 0.0K
15:23 447.68 447.68 447.53 447.53 0.0K
15:24 447.53 447.53 447.53 447.53 0.0K
15:25 447.53 447.53 447.53 447.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available