S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.83 447.84 446.83 447.84 202.3K
08:31 447.88 447.88 447.42 447.42 40.0K
08:32 447.45 447.51 447.45 447.51 80.5K
08:33 447.44 447.44 447.28 447.41 140.6K
08:34 447.41 447.44 447.41 447.42 141.0K
08:35 447.39 447.52 447.35 447.35 97.9K
08:36 447.22 447.44 447.22 447.44 203.3K
08:37 447.52 447.58 447.44 447.58 218.6K
08:38 447.54 447.91 447.54 447.91 145.2K
08:39 447.74 447.76 447.63 447.68 385.0K
08:40 447.61 447.99 447.61 447.99 592.5K
08:41 447.87 448.08 447.87 448.08 141.6K
08:42 448.10 448.17 448.10 448.10 60.6K
08:43 448.09 448.14 448.09 448.13 99.3K
08:44 448.96 449.00 448.91 448.91 209.4K
08:45 448.96 449.03 448.96 449.00 94.4K
08:46 448.94 448.94 448.72 448.72 109.3K
08:47 448.95 448.95 448.81 448.81 75.3K
08:48 448.66 448.66 448.39 448.39 223.5K
08:49 448.34 448.34 448.19 448.19 134.1K
08:50 448.24 448.24 448.17 448.17 277.7K
08:51 448.30 448.30 448.03 448.03 333.7K
08:52 447.99 448.96 447.99 448.70 285.5K
08:53 448.70 448.70 448.65 448.65 130.7K
08:54 448.61 449.40 448.61 449.40 1,425.2K
08:55 449.59 449.59 449.16 449.16 134.1K
08:56 449.22 449.33 449.21 449.33 1,327.5K
08:57 449.27 449.27 448.96 448.96 133.7K
08:58 448.94 448.95 448.89 448.89 75.6K
08:59 448.84 448.84 448.54 448.54 372.7K
09:00 448.49 448.59 448.49 448.50 173.7K
09:01 448.55 448.55 448.51 448.51 226.8K
09:02 448.65 448.65 448.60 448.60 2,045.3K
09:03 448.61 448.61 448.40 448.45 134.8K
09:04 448.56 448.63 448.46 448.46 310.9K
09:05 448.35 448.35 448.23 448.35 75.9K
09:06 448.41 449.13 448.41 449.00 307.2K
09:07 448.98 448.98 448.87 448.89 548.5K
09:08 448.82 448.87 448.81 448.87 80.9K
09:09 448.97 448.97 448.91 448.93 121.4K
09:10 449.01 449.01 448.86 448.88 231.3K
09:11 448.90 448.90 448.78 448.81 123.4K
09:12 448.66 448.69 448.59 448.69 623.6K
09:13 448.71 448.75 448.68 448.75 86.9K
09:14 448.80 448.80 448.58 448.58 69.9K
09:15 448.56 448.56 448.40 448.47 87.2K
09:16 448.54 448.54 448.45 448.48 174.3K
09:17 448.47 448.47 448.32 448.32 67.4K
09:18 448.26 448.26 448.19 448.19 69.6K
09:19 448.22 448.22 447.94 447.94 189.2K
09:20 447.99 448.23 447.99 448.23 105.6K
09:21 448.33 448.33 448.26 448.28 40.6K
09:22 448.25 448.39 448.21 448.39 60.8K
09:23 448.31 448.31 448.08 448.12 84.7K
09:24 448.09 448.24 448.01 448.24 121.8K
09:25 448.26 448.26 448.15 448.17 55.4K
09:26 448.16 448.66 448.16 448.66 123.0K
09:27 448.55 448.55 448.16 448.16 203.0K
09:28 448.26 448.33 448.26 448.26 40.4K
09:29 448.30 448.30 448.15 448.15 71.7K
09:30 448.24 448.31 448.20 448.20 56.0K
09:31 448.21 448.21 448.12 448.12 124.7K
09:32 448.09 448.09 448.05 448.05 107.0K
09:33 448.05 448.05 447.96 447.96 567.5K
09:34 447.99 448.15 447.99 448.15 82.3K
09:35 448.07 448.18 448.07 448.18 164.2K
09:36 448.11 448.22 448.08 448.22 154.3K
09:37 448.25 448.25 448.07 448.12 101.1K
09:38 448.15 448.17 448.13 448.13 142.3K
09:39 448.10 448.10 447.97 447.97 1,641.8K
09:40 448.01 448.10 448.01 448.03 163.9K
09:41 447.99 447.99 447.87 447.98 114.8K
09:42 448.02 448.11 448.01 448.01 150.3K
09:43 447.98 447.98 447.77 447.77 203.9K
09:44 447.71 447.81 447.71 447.81 137.9K
09:45 447.79 448.02 447.79 448.02 101.1K
09:46 447.99 447.99 447.95 447.96 35.0K
09:47 447.85 447.85 447.77 447.80 68.3K
09:48 447.78 447.79 447.63 447.65 83.5K
09:49 447.55 447.59 447.55 447.56 121.9K
09:50 447.57 447.57 447.39 447.39 125.7K
09:51 447.40 447.45 447.36 447.45 244.4K
09:52 447.45 447.51 447.44 447.44 56.8K
09:53 447.40 447.40 447.29 447.31 91.2K
09:54 447.31 447.31 447.12 447.12 82.8K
09:55 447.24 447.29 447.23 447.23 75.1K
09:56 447.21 447.22 447.18 447.22 53.6K
09:57 447.22 447.22 447.19 447.22 156.4K
09:58 447.30 447.34 447.25 447.25 204.6K
09:59 447.26 447.35 447.26 447.31 86.8K
10:00 447.33 447.43 447.33 447.43 131.5K
10:01 447.45 447.45 447.43 447.43 161.2K
10:02 447.42 447.42 447.29 447.29 91.4K
10:03 447.32 447.33 447.31 447.33 63.6K
10:04 447.36 447.36 447.17 447.17 69.7K
10:05 447.16 447.17 447.00 447.00 47.8K
10:06 447.02 447.02 446.95 446.95 69.8K
10:07 447.04 447.09 447.04 447.04 128.7K
10:08 447.06 447.10 447.06 447.08 37.8K
10:09 447.16 447.29 447.16 447.28 109.4K
10:10 447.28 447.28 447.12 447.12 161.0K
10:11 447.10 447.10 446.99 446.99 72.6K
10:12 446.98 447.02 446.95 446.95 86.2K
10:13 447.04 447.15 447.04 447.08 139.5K
10:14 447.06 447.06 447.01 447.01 78.6K
10:15 447.17 447.32 447.17 447.26 243.8K
10:16 447.22 447.22 447.05 447.09 186.9K
10:17 447.01 447.18 446.92 447.18 312.3K
10:18 447.17 447.21 447.15 447.15 98.3K
10:19 447.08 447.08 446.88 446.88 452.6K
10:20 446.85 447.08 446.85 447.08 265.5K
10:21 447.05 447.09 447.05 447.09 145.2K
10:22 447.06 447.11 447.06 447.09 2,998.7K
10:23 447.05 447.05 447.01 447.01 41.9K
10:24 447.02 447.02 446.90 446.90 61.3K
10:25 446.95 446.95 446.93 446.93 61.1K
10:26 446.96 447.06 446.96 447.03 104.5K
10:27 446.99 447.06 446.99 447.06 1,175.6K
10:28 447.05 447.06 447.01 447.06 179.6K
10:29 447.11 447.13 447.11 447.13 194.4K
10:30 447.14 447.18 447.14 447.16 149.3K
10:31 447.14 447.14 447.08 447.08 243.2K
10:32 447.06 447.07 447.01 447.01 857.6K
10:33 447.01 447.01 446.92 446.94 54.8K
10:34 446.93 446.93 446.79 446.79 71.9K
10:35 446.80 446.80 446.64 446.64 294.5K
10:36 446.69 446.79 446.69 446.77 122.9K
10:37 446.89 446.93 446.89 446.92 157.7K
10:38 446.87 446.87 446.80 446.80 158.5K
10:39 446.79 446.85 446.78 446.85 198.4K
10:40 446.89 446.89 446.81 446.89 67.4K
10:41 446.86 446.92 446.86 446.88 269.5K
10:42 446.93 446.93 446.87 446.87 76.8K
10:43 446.87 446.90 446.87 446.90 219.9K
10:44 446.85 446.93 446.85 446.93 84.9K
10:45 446.97 446.97 446.96 446.96 83.5K
10:46 446.95 446.95 446.94 446.95 60.9K
10:47 446.93 446.93 446.88 446.88 152.7K
10:48 446.83 446.84 446.83 446.83 85.5K
10:49 446.87 446.91 446.84 446.84 153.4K
10:50 446.82 446.85 446.82 446.82 179.9K
10:51 446.81 446.81 446.75 446.77 153.1K
10:52 446.74 446.78 446.73 446.77 174.2K
10:53 446.80 446.80 446.74 446.74 117.5K
10:54 446.69 446.69 446.60 446.60 223.8K
10:55 446.63 446.77 446.63 446.77 178.9K
10:56 446.76 446.90 446.75 446.90 314.3K
10:57 446.92 446.92 446.86 446.89 282.9K
10:58 446.91 446.92 446.85 446.85 173.4K
10:59 446.79 446.82 446.76 446.82 107.8K
11:00 446.85 446.94 446.85 446.94 227.4K
11:01 446.92 446.93 446.90 446.92 271.5K
11:02 446.97 446.97 446.93 446.93 90.1K
11:03 446.97 446.97 446.90 446.94 111.1K
11:04 446.90 446.95 446.90 446.92 278.9K
11:05 446.92 446.93 446.79 446.79 79.4K
11:06 446.81 446.84 446.80 446.83 127.3K
11:07 446.76 446.76 446.69 446.69 114.8K
11:08 446.61 446.70 446.61 446.70 151.5K
11:09 446.65 446.65 446.50 446.50 168.4K
11:10 446.49 446.49 446.35 446.35 157.1K
11:11 446.33 446.35 446.27 446.27 97.8K
11:12 446.32 446.32 446.26 446.29 175.5K
11:13 446.39 446.39 446.27 446.27 221.1K
11:14 446.20 446.20 446.14 446.16 148.4K
11:15 446.22 446.22 446.15 446.18 113.3K
11:16 446.21 446.21 446.12 446.12 325.4K
11:17 446.13 446.15 446.02 446.02 168.4K
11:18 445.99 446.01 445.96 446.01 293.1K
11:19 446.05 446.12 446.05 446.12 1,188.6K
11:20 446.15 446.15 446.14 446.15 98.3K
11:21 446.15 446.16 446.15 446.16 84.3K
11:22 446.14 446.17 446.11 446.17 118.1K
11:23 446.21 446.31 446.21 446.31 150.3K
11:24 446.30 446.37 446.27 446.29 261.4K
11:25 446.20 446.20 446.17 446.17 69.3K
11:26 446.17 446.18 446.14 446.17 109.0K
11:27 446.19 446.19 446.15 446.18 110.6K
11:28 446.07 446.15 446.07 446.14 74.8K
11:29 446.12 446.15 446.08 446.08 111.1K
11:30 446.14 446.15 446.11 446.12 104.2K
11:31 446.12 446.25 446.08 446.08 225.5K
11:32 446.03 446.09 446.03 446.05 115.8K
11:33 446.04 446.24 445.99 446.24 191.2K
11:34 446.25 446.34 446.24 446.24 185.3K
11:35 446.17 446.31 446.17 446.31 109.8K
11:36 446.23 446.29 446.22 446.29 171.1K
11:37 446.32 446.37 446.32 446.35 314.4K
11:38 446.35 446.43 446.35 446.40 271.3K
11:39 446.38 446.57 446.38 446.55 1,492.6K
11:40 446.55 446.56 446.55 446.56 343.0K
11:41 446.59 446.59 446.53 446.53 241.5K
11:42 446.56 446.56 446.44 446.48 264.1K
11:43 446.46 446.46 446.41 446.41 230.5K
11:44 446.38 446.38 446.26 446.26 443.1K
11:45 446.19 446.23 446.19 446.21 613.2K
11:46 446.29 446.36 446.29 446.32 557.4K
11:47 446.27 446.27 446.22 446.22 248.2K
11:48 446.21 446.32 446.21 446.30 124.2K
11:49 446.37 446.37 446.34 446.34 144.5K
11:50 446.41 446.41 446.33 446.33 300.7K
11:51 446.33 446.35 446.28 446.30 141.8K
11:52 446.25 446.28 446.23 446.23 1,203.2K
11:53 446.23 446.24 446.20 446.24 107.4K
11:54 446.28 446.32 446.28 446.32 223.8K
11:55 446.30 446.30 446.29 446.29 351.5K
11:56 446.27 446.29 446.25 446.26 834.5K
11:57 446.28 446.51 446.28 446.51 160.7K
11:58 446.58 446.64 446.55 446.64 268.0K
11:59 446.60 446.60 446.57 446.57 96.8K
12:00 446.60 446.64 446.58 446.64 203.3K
12:01 446.68 446.84 446.68 446.84 141.4K
12:02 446.83 446.92 446.83 446.91 88.9K
12:03 446.84 446.84 446.63 446.78 134.7K
12:04 446.77 446.77 446.70 446.75 136.4K
12:05 446.70 446.72 446.56 446.56 171.4K
12:06 446.58 446.58 446.50 446.50 315.2K
12:07 446.49 446.49 446.38 446.38 294.0K
12:08 446.44 446.44 446.33 446.33 384.6K
12:09 446.32 446.37 446.32 446.37 255.8K
12:10 446.46 446.46 446.38 446.43 138.3K
12:11 446.42 446.42 446.29 446.29 1,151.2K
12:12 446.28 446.29 446.27 446.29 171.2K
12:13 446.25 446.28 446.22 446.22 101.9K
12:14 446.19 446.28 446.19 446.27 136.4K
12:15 446.28 446.38 446.28 446.37 110.6K
12:16 446.36 446.44 446.36 446.44 63.8K
12:17 446.45 446.51 446.45 446.51 175.0K
12:18 446.44 446.49 446.44 446.49 195.8K
12:19 446.50 446.56 446.50 446.50 227.9K
12:20 446.47 446.57 446.47 446.54 192.2K
12:21 446.48 446.49 446.44 446.49 171.0K
12:22 446.55 446.66 446.55 446.66 98.8K
12:23 446.70 446.77 446.70 446.74 131.5K
12:24 446.88 446.93 446.88 446.89 116.9K
12:25 446.80 446.80 446.75 446.75 250.1K
12:26 446.82 446.87 446.80 446.87 708.3K
12:27 446.95 447.05 446.95 447.01 160.9K
12:28 447.01 447.03 446.98 447.03 239.9K
12:29 447.00 447.09 447.00 447.09 288.2K
12:30 447.14 447.15 447.12 447.12 167.8K
12:31 447.10 447.18 447.10 447.12 282.8K
12:32 447.19 447.19 447.05 447.05 415.6K
12:33 446.98 446.98 446.89 446.89 163.6K
12:34 446.92 446.92 446.79 446.80 242.7K
12:35 446.70 446.82 446.70 446.80 329.0K
12:36 446.74 446.86 446.74 446.86 194.4K
12:37 446.90 446.95 446.90 446.91 224.9K
12:38 446.87 446.87 446.74 446.74 364.4K
12:39 446.77 446.88 446.74 446.74 278.0K
12:40 446.68 446.83 446.68 446.80 867.0K
12:41 446.78 446.80 446.73 446.79 233.7K
12:42 446.78 446.87 446.78 446.87 143.0K
12:43 446.86 447.02 446.86 447.02 253.3K
12:44 447.05 447.10 447.05 447.10 213.9K
12:45 447.15 447.28 447.15 447.28 392.4K
12:46 447.31 447.38 447.31 447.32 222.6K
12:47 447.35 447.35 447.28 447.28 290.8K
12:48 447.27 447.28 447.12 447.12 251.2K
12:49 447.18 447.26 447.17 447.26 400.3K
12:50 447.20 447.20 447.10 447.10 330.8K
12:51 447.13 447.29 447.13 447.29 359.4K
12:52 447.29 447.29 447.21 447.21 309.6K
12:53 447.17 447.17 447.13 447.17 309.7K
12:54 447.15 447.18 447.12 447.15 349.5K
12:55 447.20 447.20 447.13 447.13 769.2K
12:56 447.26 447.42 447.26 447.42 468.7K
12:57 447.36 447.40 447.36 447.39 313.7K
12:58 447.03 447.09 447.03 447.04 679.4K
12:59 447.03 447.07 446.93 446.93 412.7K
13:00 446.94 447.01 446.94 447.01 108.7K
13:01 447.04 447.10 447.04 447.10 167.7K
13:02 447.10 447.18 447.10 447.14 460.3K
13:03 447.18 447.22 447.17 447.20 264.2K
13:04 447.26 447.26 447.15 447.15 161.4K
13:05 447.16 447.18 447.14 447.18 151.8K
13:06 447.18 447.18 447.11 447.13 220.3K
13:07 447.18 447.20 447.13 447.15 229.2K
13:08 447.12 447.17 447.12 447.17 237.7K
13:09 447.16 447.23 447.13 447.13 160.4K
13:10 447.10 447.10 447.05 447.05 422.2K
13:11 447.08 447.08 447.05 447.06 233.9K
13:12 447.04 447.04 446.97 446.98 246.8K
13:13 446.96 447.04 446.96 447.00 288.2K
13:14 446.98 446.98 446.94 446.97 225.5K
13:15 446.97 447.03 446.94 447.03 229.5K
13:16 447.02 447.02 446.92 446.92 136.3K
13:17 446.92 446.92 446.78 446.79 335.7K
13:18 446.74 446.77 446.73 446.77 258.6K
13:19 446.82 446.91 446.81 446.91 404.2K
13:20 446.92 446.92 446.89 446.90 355.0K
13:21 446.91 446.96 446.91 446.93 279.0K
13:22 446.92 446.97 446.92 446.97 437.1K
13:23 446.95 446.95 446.88 446.88 643.3K
13:24 446.88 446.99 446.88 446.99 204.8K
13:25 446.95 447.00 446.95 446.98 413.4K
13:26 447.01 447.05 447.01 447.05 504.7K
13:27 447.06 447.10 447.02 447.10 157.7K
13:28 447.10 447.10 447.04 447.04 228.5K
13:29 446.99 447.04 446.99 447.01 504.2K
13:30 447.03 447.03 446.95 446.95 167.0K
13:31 446.91 446.91 446.87 446.89 239.9K
13:32 446.89 446.94 446.89 446.94 146.5K
13:33 446.91 446.91 446.81 446.81 143.4K
13:34 446.80 446.80 446.73 446.74 214.6K
13:35 446.77 446.77 446.70 446.72 1,193.1K
13:36 446.75 446.75 446.72 446.72 299.7K
13:37 446.70 446.74 446.70 446.74 146.7K
13:38 446.72 446.72 446.68 446.70 416.6K
13:39 446.68 446.76 446.68 446.76 366.7K
13:40 446.83 446.87 446.82 446.87 331.6K
13:41 446.82 446.82 446.79 446.79 305.8K
13:42 446.67 446.67 446.60 446.65 274.3K
13:43 446.70 446.73 446.64 446.64 347.2K
13:44 446.73 446.74 446.71 446.71 276.4K
13:45 446.72 446.82 446.72 446.82 374.4K
13:46 446.74 446.76 446.72 446.73 163.0K
13:47 446.68 446.76 446.67 446.76 253.3K
13:48 446.81 446.81 446.79 446.79 304.4K
13:49 446.76 446.76 446.65 446.65 494.9K
13:50 446.71 446.76 446.71 446.73 187.8K
13:51 446.73 446.75 446.72 446.75 341.9K
13:52 446.70 446.80 446.66 446.80 332.3K
13:53 446.77 446.77 446.72 446.74 359.3K
13:54 446.77 446.84 446.77 446.84 257.7K
13:55 446.79 446.81 446.68 446.68 421.7K
13:56 446.67 446.77 446.67 446.77 342.3K
13:57 446.61 446.75 446.61 446.75 283.9K
13:58 446.71 446.78 446.71 446.78 312.6K
13:59 446.76 446.76 446.73 446.74 189.3K
14:00 446.81 446.81 446.78 446.78 429.2K
14:01 446.82 446.86 446.78 446.78 269.2K
14:02 446.75 446.79 446.72 446.79 164.1K
14:03 446.84 446.84 446.71 446.71 195.7K
14:04 446.74 446.74 446.68 446.69 281.5K
14:05 446.80 446.87 446.78 446.87 233.5K
14:06 446.83 446.90 446.83 446.87 246.7K
14:07 446.87 446.90 446.87 446.89 314.3K
14:08 446.87 446.88 446.83 446.83 234.9K
14:09 446.81 446.87 446.81 446.85 244.7K
14:10 446.83 446.83 446.71 446.79 297.1K
14:11 446.84 446.84 446.66 446.66 194.3K
14:12 446.65 446.65 446.61 446.61 272.0K
14:13 446.62 446.62 446.57 446.57 248.8K
14:14 446.62 446.78 446.61 446.78 284.3K
14:15 446.86 446.91 446.83 446.91 255.3K
14:16 446.91 446.92 446.84 446.88 459.7K
14:17 446.84 446.84 446.74 446.74 434.5K
14:18 446.73 446.96 446.71 446.96 316.1K
14:19 446.89 446.89 446.82 446.85 245.3K
14:20 446.83 446.83 446.69 446.69 231.2K
14:21 446.71 446.76 446.71 446.73 219.2K
14:22 446.70 446.70 446.57 446.57 294.9K
14:23 446.55 446.57 446.41 446.41 1,010.1K
14:24 446.48 446.62 446.48 446.62 327.7K
14:25 446.66 446.71 446.63 446.63 307.8K
14:26 446.65 446.71 446.65 446.66 300.6K
14:27 446.73 446.79 446.73 446.73 265.1K
14:28 446.67 446.67 446.61 446.61 307.8K
14:29 446.60 446.66 446.56 446.56 376.7K
14:30 446.50 446.54 446.38 446.54 461.2K
14:31 446.48 446.48 446.34 446.34 238.9K
14:32 446.32 446.32 446.15 446.15 649.6K
14:33 446.14 446.14 446.04 446.04 223.4K
14:34 445.99 446.08 445.99 446.08 360.2K
14:35 446.11 446.11 446.02 446.02 463.9K
14:36 446.06 446.09 446.06 446.08 286.2K
14:37 446.15 446.29 446.15 446.23 2,825.4K
14:38 446.21 446.30 446.21 446.30 430.3K
14:39 446.36 446.38 446.31 446.31 621.5K
14:40 446.33 446.33 445.95 445.95 1,438.0K
14:41 445.88 445.89 445.75 445.89 1,913.0K
14:42 445.77 445.85 445.77 445.77 1,380.3K
14:43 445.80 445.80 445.48 445.48 1,201.4K
14:44 445.41 445.53 445.40 445.40 1,605.7K
14:45 445.38 445.53 445.38 445.45 1,617.9K
14:46 445.40 445.41 445.39 445.39 1,169.1K
14:47 445.39 445.39 445.34 445.39 1,432.0K
14:48 445.42 445.42 445.33 445.40 1,377.3K
14:49 445.44 445.44 445.32 445.34 1,592.2K
14:50 445.29 445.50 445.29 445.50 1,544.3K
14:51 445.45 445.59 445.45 445.59 1,413.1K
14:52 445.58 445.64 445.57 445.64 1,409.8K
14:53 445.64 445.81 445.58 445.81 1,612.1K
14:54 445.79 445.81 445.77 445.77 2,404.2K
14:55 445.78 445.83 445.78 445.80 2,012.6K
14:56 445.78 445.85 445.77 445.83 1,543.7K
14:57 445.83 445.91 445.83 445.91 1,481.7K
14:58 445.92 445.92 445.69 445.69 2,103.2K
14:59 445.77 446.10 445.77 446.10 3,536.2K
15:00 445.79 445.79 445.79 445.79 75,473.9K
15:01 445.79 445.79 445.79 445.79 0.0K
15:02 445.79 445.79 445.79 445.79 0.0K
15:03 445.79 445.79 445.79 445.79 0.0K
15:04 445.79 445.79 445.79 445.79 0.0K
15:05 445.79 445.79 445.79 445.79 0.0K
15:06 445.79 445.79 445.79 445.79 0.0K
15:07 445.79 445.79 445.79 445.79 0.0K
15:08 445.79 445.79 445.79 445.79 0.0K
15:09 445.79 445.79 445.79 445.79 0.0K
15:10 445.79 445.79 445.79 445.79 0.0K
15:11 445.79 445.79 445.79 445.79 0.0K
15:12 445.79 445.79 445.79 445.79 0.0K
15:13 445.79 445.79 445.79 445.79 0.0K
15:14 445.79 445.79 445.79 445.79 0.0K
15:15 445.79 445.79 445.79 445.79 0.0K
15:16 445.79 445.79 445.79 445.79 0.0K
15:17 445.79 445.79 445.79 445.79 0.0K
15:18 445.79 445.79 445.79 445.79 0.0K
15:19 445.79 445.79 445.79 445.79 0.0K
15:20 445.79 445.79 445.79 445.79 50.9K
15:21 445.79 445.79 445.79 445.79 0.0K
15:22 445.79 445.79 445.79 445.79 0.0K
15:23 445.79 445.79 445.70 445.70 0.0K
15:24 445.70 445.70 445.70 445.70 0.0K
15:25 445.70 445.70 445.70 445.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available