S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.88 438.13 437.88 438.13 219.5K
08:31 438.02 438.04 437.86 437.86 59.3K
08:32 437.95 438.02 437.93 437.93 448.4K
08:33 438.00 438.00 437.55 437.55 45.0K
08:34 437.64 437.64 437.48 437.48 121.6K
08:35 437.45 437.45 437.21 437.31 86.4K
08:36 437.24 437.25 437.22 437.22 188.8K
08:37 437.15 437.20 437.15 437.19 86.4K
08:38 437.20 437.20 437.11 437.11 77.3K
08:39 437.02 437.02 436.89 436.95 560.3K
08:40 436.89 436.89 436.78 436.78 121.4K
08:41 436.63 436.78 436.55 436.55 205.5K
08:42 436.62 436.73 436.62 436.69 39.7K
08:43 436.75 436.89 436.71 436.89 38.9K
08:44 436.82 436.82 436.70 436.73 31.0K
08:45 436.78 436.89 436.78 436.89 83.0K
08:46 436.87 436.91 436.79 436.79 71.1K
08:47 436.78 436.78 436.46 436.46 74.3K
08:48 436.58 436.64 436.35 436.35 186.0K
08:49 436.48 436.48 436.32 436.32 63.4K
08:50 436.31 436.44 436.31 436.39 540.9K
08:51 436.39 436.46 436.38 436.41 148.7K
08:52 436.45 436.45 436.34 436.34 53.5K
08:53 436.43 436.46 436.42 436.42 336.6K
08:54 436.59 436.65 436.59 436.65 386.9K
08:55 436.64 436.69 436.63 436.63 102.3K
08:56 436.76 436.76 436.66 436.73 240.2K
08:57 436.60 436.60 436.57 436.60 206.4K
08:58 436.58 436.61 436.57 436.57 125.3K
08:59 436.62 436.62 436.42 436.55 136.8K
09:00 436.62 436.71 436.58 436.58 124.1K
09:01 436.45 436.45 436.34 436.34 144.0K
09:02 436.32 436.32 436.05 436.05 334.8K
09:03 435.97 436.38 435.97 436.38 179.9K
09:04 436.39 436.39 436.31 436.31 160.9K
09:05 436.39 436.39 436.29 436.39 196.3K
09:06 436.31 436.36 436.31 436.31 96.9K
09:07 436.32 436.45 436.32 436.45 291.6K
09:08 436.44 436.44 436.19 436.19 234.5K
09:09 436.21 436.23 436.14 436.23 170.7K
09:10 436.38 436.38 436.24 436.24 107.2K
09:11 436.22 436.41 436.22 436.29 157.1K
09:12 436.18 436.24 436.11 436.11 217.6K
09:13 436.10 436.14 436.10 436.12 104.8K
09:14 436.18 436.18 436.06 436.06 79.5K
09:15 435.99 435.99 435.74 435.74 151.8K
09:16 435.65 435.77 435.53 435.77 344.8K
09:17 435.71 435.87 435.71 435.75 142.1K
09:18 435.82 435.93 435.82 435.93 128.4K
09:19 435.95 435.95 435.85 435.85 180.4K
09:20 435.80 435.87 435.80 435.87 1,132.3K
09:21 435.88 435.88 435.84 435.86 133.9K
09:22 435.97 436.06 435.92 435.92 65.8K
09:23 435.84 435.85 435.81 435.85 122.6K
09:24 435.92 436.06 435.92 436.06 79.0K
09:25 436.03 436.27 436.03 436.27 169.6K
09:26 436.21 436.56 436.21 436.47 733.9K
09:27 436.87 436.96 436.81 436.82 566.4K
09:28 436.83 437.32 436.83 437.32 174.4K
09:29 437.27 437.33 437.22 437.33 78.0K
09:30 437.49 437.53 437.42 437.43 381.8K
09:31 437.44 437.52 437.37 437.37 692.5K
09:32 437.35 437.35 437.29 437.33 203.8K
09:33 437.34 437.37 437.28 437.37 1,134.5K
09:34 437.25 437.32 437.20 437.20 239.3K
09:35 437.54 437.72 437.54 437.68 221.9K
09:36 437.70 437.89 437.70 437.89 322.8K
09:37 437.94 438.10 437.94 438.04 172.3K
09:38 438.00 438.24 438.00 438.14 434.8K
09:39 438.07 438.07 437.84 437.84 187.9K
09:40 438.14 438.14 437.95 437.95 169.9K
09:41 437.98 437.98 437.80 437.80 327.3K
09:42 437.85 437.90 437.74 437.74 115.6K
09:43 437.77 437.97 437.77 437.94 81.1K
09:44 437.95 438.00 437.95 438.00 189.8K
09:45 438.01 438.06 438.01 438.06 249.3K
09:46 438.03 438.13 438.03 438.05 114.4K
09:47 438.10 438.21 438.10 438.21 226.1K
09:48 438.15 438.15 438.13 438.15 128.0K
09:49 438.16 438.16 437.95 437.95 129.1K
09:50 437.87 437.87 437.80 437.80 313.5K
09:51 437.69 437.69 437.55 437.55 176.6K
09:52 437.41 437.41 437.11 437.11 1,257.5K
09:53 437.09 437.09 436.91 436.97 202.8K
09:54 436.87 436.87 436.75 436.75 135.6K
09:55 436.48 436.91 436.35 436.91 250.8K
09:56 436.89 437.11 436.83 436.83 161.6K
09:57 436.79 436.93 436.79 436.89 362.1K
09:58 436.86 436.86 436.65 436.66 159.5K
09:59 436.65 436.84 436.65 436.79 137.1K
10:00 436.86 436.94 436.83 436.85 170.8K
10:01 436.80 436.85 436.68 436.68 145.6K
10:02 436.57 436.75 436.49 436.75 121.4K
10:03 436.68 436.68 436.62 436.65 143.9K
10:04 436.63 436.66 436.57 436.58 131.3K
10:05 436.78 436.78 436.63 436.71 251.9K
10:06 436.60 436.69 436.54 436.54 117.1K
10:07 436.45 436.81 436.45 436.79 721.6K
10:08 436.82 436.82 436.73 436.73 129.0K
10:09 436.86 436.86 436.74 436.74 77.7K
10:10 436.76 436.87 436.62 436.62 98.7K
10:11 436.62 436.62 436.50 436.50 132.2K
10:12 436.56 436.56 436.30 436.30 160.0K
10:13 436.25 436.25 436.20 436.24 257.5K
10:14 436.26 436.26 436.15 436.17 318.6K
10:15 436.23 436.41 436.23 436.37 234.4K
10:16 436.36 436.36 436.28 436.28 97.1K
10:17 436.18 436.21 436.18 436.19 133.0K
10:18 436.20 436.20 436.06 436.09 461.0K
10:19 436.05 436.20 436.05 436.20 117.4K
10:20 436.23 436.39 436.23 436.39 225.9K
10:21 436.22 436.23 436.21 436.22 201.3K
10:22 436.36 436.36 436.34 436.35 358.2K
10:23 436.43 436.43 436.34 436.36 179.1K
10:24 436.24 436.26 436.21 436.22 136.4K
10:25 436.23 436.25 436.19 436.20 179.1K
10:26 436.28 436.34 436.28 436.33 198.1K
10:27 436.41 436.41 436.25 436.26 147.0K
10:28 436.21 436.65 436.21 436.65 299.1K
10:29 436.65 436.89 436.65 436.89 369.5K
10:30 436.83 436.83 436.66 436.66 126.7K
10:31 436.62 436.74 436.62 436.74 305.1K
10:32 436.68 436.68 436.58 436.65 105.9K
10:33 436.62 436.69 436.62 436.69 157.9K
10:34 436.67 436.99 436.67 436.96 1,416.7K
10:35 436.92 436.98 436.91 436.92 91.6K
10:36 437.09 437.11 437.02 437.04 221.4K
10:37 437.10 437.22 437.10 437.22 230.2K
10:38 437.22 437.23 437.20 437.23 134.4K
10:39 437.23 437.23 437.13 437.17 136.6K
10:40 437.13 437.14 437.10 437.14 231.3K
10:41 437.07 437.11 437.07 437.11 82.8K
10:42 437.25 437.25 437.22 437.25 88.2K
10:43 437.26 437.28 437.20 437.20 112.3K
10:44 437.24 437.24 437.16 437.16 110.1K
10:45 437.15 437.16 437.13 437.13 105.7K
10:46 437.17 437.20 437.17 437.20 138.6K
10:47 437.21 437.21 437.04 437.04 178.8K
10:48 437.09 437.19 437.09 437.15 1,098.1K
10:49 437.24 437.24 437.20 437.20 130.5K
10:50 437.21 437.23 437.20 437.22 112.1K
10:51 437.14 437.18 437.12 437.12 153.1K
10:52 437.22 437.22 437.08 437.08 207.1K
10:53 437.17 437.21 437.15 437.16 149.5K
10:54 437.18 437.29 437.18 437.24 126.0K
10:55 437.21 437.24 437.21 437.24 83.2K
10:56 437.28 437.34 437.28 437.34 190.9K
10:57 437.30 437.30 437.23 437.24 136.3K
10:58 437.18 437.22 437.13 437.20 113.6K
10:59 437.21 437.25 437.17 437.17 193.0K
11:00 437.09 437.09 436.93 436.93 183.4K
11:01 436.91 436.94 436.83 436.83 169.0K
11:02 436.81 436.87 436.80 436.85 98.1K
11:03 436.82 436.86 436.82 436.82 207.2K
11:04 436.84 436.84 436.57 436.57 107.0K
11:05 436.57 436.65 436.57 436.65 173.5K
11:06 436.69 436.70 436.67 436.67 89.1K
11:07 436.71 437.07 436.71 437.07 159.1K
11:08 437.05 437.11 437.05 437.08 132.6K
11:09 437.11 437.22 437.09 437.20 166.2K
11:10 437.19 437.24 437.18 437.18 177.3K
11:11 437.17 437.20 437.13 437.19 201.2K
11:12 437.00 437.07 436.95 437.05 163.9K
11:13 437.04 437.17 437.04 437.12 63.2K
11:14 437.21 437.23 437.21 437.21 119.4K
11:15 437.18 437.19 437.16 437.19 127.9K
11:16 437.17 437.18 437.16 437.17 99.1K
11:17 437.18 437.18 437.02 437.02 112.8K
11:18 437.04 437.08 437.04 437.06 263.6K
11:19 437.06 437.09 437.06 437.09 133.8K
11:20 437.04 437.06 437.03 437.06 134.5K
11:21 437.06 437.10 437.06 437.08 96.2K
11:22 437.10 437.10 436.99 436.99 159.5K
11:23 436.94 436.99 436.93 436.95 124.8K
11:24 436.85 436.96 436.85 436.96 121.7K
11:25 436.97 436.98 436.95 436.98 95.1K
11:26 436.97 436.97 436.88 436.88 119.7K
11:27 436.85 436.85 436.84 436.84 351.0K
11:28 436.81 436.81 436.75 436.78 97.0K
11:29 436.77 436.86 436.77 436.86 154.6K
11:30 436.83 436.83 436.68 436.68 160.8K
11:31 436.67 436.68 436.64 436.68 114.4K
11:32 436.63 436.63 436.52 436.59 391.0K
11:33 436.52 436.54 436.49 436.49 213.2K
11:34 436.49 436.49 436.48 436.49 92.5K
11:35 436.47 436.54 436.47 436.54 128.4K
11:36 436.51 436.51 436.47 436.50 222.6K
11:37 436.50 436.52 436.49 436.52 249.8K
11:38 436.57 436.61 436.53 436.53 213.5K
11:39 436.55 436.59 436.53 436.59 331.8K
11:40 436.60 436.60 436.56 436.56 172.4K
11:41 436.60 436.60 436.54 436.55 179.7K
11:42 436.57 436.57 436.48 436.48 143.7K
11:43 436.59 436.59 436.41 436.41 223.6K
11:44 436.43 436.51 436.43 436.51 168.6K
11:45 436.38 436.38 436.33 436.34 234.7K
11:46 436.33 436.33 436.25 436.25 472.0K
11:47 436.27 436.39 436.27 436.39 172.0K
11:48 436.53 436.53 436.43 436.43 169.2K
11:49 436.48 436.48 436.46 436.46 127.7K
11:50 436.52 436.53 436.51 436.51 104.9K
11:51 436.50 436.50 436.46 436.46 101.9K
11:52 436.44 436.46 436.44 436.45 116.4K
11:53 436.42 436.42 436.36 436.42 154.3K
11:54 436.43 436.50 436.43 436.50 85.7K
11:55 436.47 436.55 436.46 436.46 285.6K
11:56 436.45 436.52 436.45 436.52 148.4K
11:57 436.55 436.55 436.45 436.45 144.9K
11:58 436.46 436.51 436.43 436.51 146.0K
11:59 436.45 436.46 436.44 436.46 387.6K
12:00 436.48 436.53 436.48 436.53 88.7K
12:01 436.54 436.56 436.51 436.56 109.6K
12:02 436.55 436.55 436.47 436.47 165.8K
12:03 436.56 436.56 436.52 436.53 111.3K
12:04 436.54 436.65 436.54 436.62 2,018.9K
12:05 436.55 436.73 436.55 436.73 144.7K
12:06 436.71 436.81 436.71 436.81 103.4K
12:07 436.79 436.79 436.75 436.79 211.4K
12:08 436.88 436.95 436.85 436.93 186.9K
12:09 436.89 436.91 436.80 436.91 135.9K
12:10 436.79 436.79 436.73 436.76 117.6K
12:11 436.69 436.69 436.56 436.57 888.7K
12:12 436.63 436.63 436.58 436.58 128.2K
12:13 436.58 436.58 436.41 436.42 122.4K
12:14 436.47 436.52 436.47 436.51 171.9K
12:15 436.51 436.70 436.51 436.70 192.9K
12:16 436.77 436.77 436.73 436.75 207.7K
12:17 436.73 436.80 436.73 436.80 159.8K
12:18 436.75 436.75 436.71 436.71 197.6K
12:19 436.76 436.76 436.72 436.76 584.6K
12:20 436.75 436.76 436.70 436.70 87.7K
12:21 436.67 436.74 436.65 436.65 177.2K
12:22 436.69 436.69 436.64 436.65 136.0K
12:23 436.63 436.68 436.63 436.65 149.9K
12:24 436.68 436.68 436.64 436.64 102.5K
12:25 436.60 436.60 436.54 436.58 124.3K
12:26 436.53 436.59 436.46 436.59 164.0K
12:27 436.50 436.50 436.33 436.33 123.2K
12:28 436.32 436.32 436.25 436.32 70.6K
12:29 436.32 436.32 436.25 436.25 195.3K
12:30 436.16 436.21 436.16 436.21 314.2K
12:31 436.18 436.24 436.18 436.24 102.8K
12:32 436.27 436.30 436.02 436.02 278.0K
12:33 435.86 435.86 435.74 435.74 137.3K
12:34 435.74 435.78 435.72 435.74 119.9K
12:35 435.76 435.76 435.70 435.70 115.0K
12:36 435.67 435.67 435.63 435.63 383.9K
12:37 435.58 435.61 435.55 435.61 248.1K
12:38 435.66 435.66 435.64 435.66 128.6K
12:39 435.65 435.73 435.65 435.73 191.2K
12:40 435.67 435.82 435.67 435.82 166.8K
12:41 435.81 435.81 435.70 435.72 111.2K
12:42 435.76 435.76 435.66 435.66 92.8K
12:43 435.71 435.78 435.71 435.77 190.7K
12:44 435.73 435.73 435.61 435.61 128.1K
12:45 435.52 435.52 435.37 435.41 111.9K
12:46 435.36 435.36 435.32 435.35 79.3K
12:47 435.36 435.36 435.31 435.31 176.1K
12:48 435.26 435.26 435.12 435.12 129.7K
12:49 435.07 435.12 435.07 435.12 132.8K
12:50 435.10 435.13 435.09 435.09 153.7K
12:51 435.03 435.03 434.94 434.95 179.2K
12:52 434.94 434.94 434.80 434.87 305.8K
12:53 434.91 434.91 434.89 434.90 352.4K
12:54 434.88 434.89 434.79 434.89 174.2K
12:55 434.91 435.00 434.91 435.00 102.2K
12:56 434.94 434.94 434.91 434.92 106.8K
12:57 434.96 434.96 434.90 434.94 77.3K
12:58 434.84 434.84 434.58 434.58 122.8K
12:59 434.55 434.76 434.55 434.76 243.6K
13:00 434.69 434.86 434.69 434.72 202.4K
13:01 434.73 434.73 434.69 434.69 407.1K
13:02 434.71 434.77 434.71 434.76 476.7K
13:03 434.78 434.81 434.78 434.80 162.7K
13:04 434.72 434.72 434.54 434.63 141.1K
13:05 434.62 434.68 434.62 434.67 150.7K
13:06 434.67 434.77 434.65 434.65 150.2K
13:07 434.71 434.71 434.63 434.63 120.6K
13:08 434.58 434.62 434.54 434.60 105.1K
13:09 434.58 434.74 434.58 434.74 103.8K
13:10 434.85 434.86 434.80 434.80 175.7K
13:11 434.80 434.93 434.80 434.93 148.7K
13:12 434.91 434.98 434.91 434.98 71.8K
13:13 434.96 434.96 434.85 434.88 68.6K
13:14 434.84 434.96 434.84 434.96 209.4K
13:15 434.90 434.95 434.90 434.92 101.1K
13:16 434.90 434.98 434.90 434.97 74.0K
13:17 434.97 435.02 434.96 435.02 160.3K
13:18 435.01 435.10 435.01 435.06 152.0K
13:19 435.10 435.12 435.04 435.04 134.7K
13:20 435.06 435.06 435.02 435.02 104.7K
13:21 435.04 435.04 434.99 434.99 137.3K
13:22 434.98 434.98 434.94 434.97 128.1K
13:23 435.05 435.05 435.01 435.01 135.2K
13:24 434.97 435.02 434.97 435.02 146.7K
13:25 435.03 435.03 434.93 434.93 811.5K
13:26 434.97 434.97 434.81 434.87 147.1K
13:27 434.85 434.85 434.71 434.77 172.8K
13:28 434.80 434.92 434.80 434.92 145.9K
13:29 434.96 435.08 434.95 435.08 339.9K
13:30 435.12 435.12 435.06 435.06 120.2K
13:31 435.05 435.05 434.72 434.72 155.2K
13:32 434.68 434.70 434.67 434.70 78.7K
13:33 434.74 434.78 434.73 434.73 616.5K
13:34 434.71 434.83 434.71 434.83 143.1K
13:35 434.81 434.83 434.78 434.78 447.8K
13:36 434.80 434.86 434.80 434.86 140.6K
13:37 434.77 434.77 434.70 434.71 107.7K
13:38 434.70 434.91 434.70 434.91 127.7K
13:39 434.92 434.98 434.90 434.97 174.0K
13:40 434.95 434.98 434.90 434.98 176.2K
13:41 435.05 435.05 434.95 434.95 238.3K
13:42 434.91 435.17 434.91 435.14 166.4K
13:43 435.16 435.29 435.16 435.29 351.3K
13:44 435.25 435.40 435.25 435.40 501.7K
13:45 435.34 435.34 435.16 435.16 183.4K
13:46 435.20 435.20 435.17 435.19 122.6K
13:47 435.16 435.16 435.04 435.04 184.4K
13:48 435.12 435.12 435.04 435.04 93.9K
13:49 435.06 435.12 435.02 435.12 163.5K
13:50 435.15 435.15 435.07 435.07 232.0K
13:51 435.03 435.19 435.03 435.16 361.9K
13:52 435.31 435.31 435.29 435.31 213.8K
13:53 435.30 435.35 435.30 435.35 260.6K
13:54 435.47 435.54 435.43 435.43 136.2K
13:55 435.51 435.51 435.43 435.43 206.6K
13:56 435.43 435.43 435.21 435.26 242.4K
13:57 435.31 435.31 435.25 435.26 1,108.2K
13:58 435.25 435.25 435.19 435.19 173.7K
13:59 435.19 435.24 435.19 435.24 133.9K
14:00 435.21 435.26 435.21 435.23 262.0K
14:01 435.32 435.32 435.23 435.26 385.4K
14:02 435.25 435.25 435.18 435.18 350.3K
14:03 435.16 435.24 435.16 435.23 82.9K
14:04 435.21 435.23 435.19 435.19 133.4K
14:05 435.15 435.17 435.10 435.11 140.7K
14:06 434.99 435.10 434.99 435.06 185.8K
14:07 435.03 435.04 434.99 434.99 115.9K
14:08 434.98 435.03 434.98 435.03 129.5K
14:09 434.98 434.98 434.84 434.84 487.9K
14:10 434.80 434.87 434.80 434.87 400.3K
14:11 434.88 434.98 434.88 434.94 189.2K
14:12 434.99 435.10 434.99 435.10 177.2K
14:13 435.04 435.05 434.44 434.44 471.8K
14:14 434.56 434.64 434.56 434.63 467.1K
14:15 434.68 434.69 434.62 434.69 185.4K
14:16 434.68 434.72 434.68 434.72 210.6K
14:17 434.78 434.85 434.78 434.80 265.5K
14:18 434.83 434.91 434.83 434.90 128.2K
14:19 435.00 435.04 434.99 434.99 140.7K
14:20 435.03 435.03 434.94 434.95 229.8K
14:21 434.92 434.92 434.78 434.78 191.0K
14:22 434.82 434.82 434.68 434.68 260.9K
14:23 434.68 434.71 434.66 434.71 193.0K
14:24 434.72 434.80 434.72 434.74 134.6K
14:25 434.72 434.76 434.70 434.76 169.1K
14:26 434.72 434.72 434.68 434.68 167.3K
14:27 434.71 434.77 434.71 434.75 175.4K
14:28 434.76 434.76 434.72 434.72 189.5K
14:29 434.79 434.85 434.73 434.85 670.1K
14:30 434.90 434.94 434.90 434.94 1,800.2K
14:31 434.95 434.95 434.87 434.89 778.2K
14:32 434.84 434.96 434.84 434.96 298.1K
14:33 435.00 435.00 434.92 434.92 279.0K
14:34 434.93 435.00 434.86 434.90 245.7K
14:35 434.84 434.84 434.72 434.78 476.7K
14:36 434.81 434.90 434.81 434.87 284.1K
14:37 434.91 434.95 434.85 434.95 713.0K
14:38 434.91 434.91 434.67 434.87 558.3K
14:39 434.86 434.86 434.65 434.69 446.8K
14:40 434.79 435.27 434.79 435.27 1,148.4K
14:41 435.32 435.56 435.32 435.55 1,164.2K
14:42 435.51 435.51 435.35 435.47 1,610.9K
14:43 435.39 435.39 435.25 435.25 1,493.3K
14:44 435.17 435.17 435.10 435.15 1,757.7K
14:45 435.18 435.18 435.06 435.14 1,473.7K
14:46 435.04 435.04 434.86 434.86 1,377.1K
14:47 434.83 434.85 434.83 434.85 1,215.5K
14:48 434.88 434.89 434.71 434.71 1,593.3K
14:49 434.74 434.81 434.69 434.81 1,586.0K
14:50 434.92 434.98 434.86 434.98 1,327.9K
14:51 435.03 435.07 434.97 435.07 1,571.0K
14:52 434.99 434.99 434.91 434.91 1,385.4K
14:53 434.92 434.92 434.90 434.90 1,457.0K
14:54 434.84 434.91 434.84 434.84 1,155.1K
14:55 434.83 434.85 434.83 434.83 1,660.4K
14:56 434.86 434.90 434.86 434.90 2,299.3K
14:57 434.89 434.89 434.78 434.78 1,684.2K
14:58 434.81 434.81 434.64 434.73 4,944.2K
14:59 434.60 434.90 434.60 434.88 2,153.4K
15:00 435.15 435.15 435.15 435.15 66,306.4K
15:01 435.15 435.15 435.15 435.15 0.0K
15:02 435.15 435.15 435.15 435.15 0.0K
15:03 435.15 435.15 435.15 435.15 0.0K
15:04 435.15 435.15 435.15 435.15 0.0K
15:05 435.15 435.15 435.15 435.15 0.0K
15:06 435.15 435.15 435.15 435.15 0.0K
15:07 435.15 435.15 435.15 435.15 0.0K
15:08 435.15 435.15 435.15 435.15 0.0K
15:09 435.15 435.15 435.15 435.15 0.0K
15:10 435.15 435.15 435.15 435.15 0.0K
15:11 435.15 435.15 435.15 435.15 0.0K
15:12 435.15 435.15 435.15 435.15 0.0K
15:13 435.15 435.15 435.15 435.15 0.0K
15:14 435.15 435.15 435.15 435.15 0.0K
15:15 435.15 435.15 435.15 435.15 0.0K
15:16 435.15 435.15 435.15 435.15 0.0K
15:17 435.15 435.15 435.15 435.15 0.0K
15:18 435.15 435.15 435.15 435.15 0.0K
15:19 435.15 435.15 435.15 435.15 0.0K
15:20 435.15 435.15 435.15 435.15 0.2K
15:21 435.15 435.15 435.15 435.15 0.0K
15:22 435.15 435.15 435.15 435.15 0.0K
15:23 435.15 435.15 435.06 435.06 0.0K
15:24 435.06 435.06 435.06 435.06 0.0K
15:25 435.06 435.06 435.06 435.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available