S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.62 435.62 434.78 434.78 154.5K
08:31 434.61 434.61 434.18 434.18 153.9K
08:32 434.00 434.08 433.70 434.08 26.0K
08:33 433.88 434.02 433.71 433.77 1,011.4K
08:34 433.76 433.76 433.48 433.76 280.7K
08:35 433.87 434.17 433.87 434.07 115.1K
08:36 434.01 434.08 433.90 434.08 189.2K
08:37 434.12 434.23 434.05 434.05 92.5K
08:38 434.01 434.23 434.01 434.23 188.8K
08:39 434.22 434.22 434.18 434.20 591.5K
08:40 434.08 434.25 434.08 434.25 271.4K
08:41 434.26 434.38 434.24 434.38 87.4K
08:42 434.48 434.74 434.44 434.53 42.2K
08:43 434.45 434.59 434.44 434.59 137.8K
08:44 434.84 434.85 434.67 434.67 709.7K
08:45 434.64 434.65 434.48 434.65 112.5K
08:46 434.84 434.87 434.63 434.87 99.4K
08:47 434.93 434.93 434.57 434.57 0.0K
08:48 434.61 434.64 434.58 434.61 40.5K
08:49 434.40 434.40 434.26 434.29 94.5K
08:50 434.22 434.22 434.13 434.21 107.6K
08:51 434.15 434.22 434.12 434.16 165.6K
08:52 434.14 434.14 434.04 434.13 636.0K
08:53 434.20 434.41 434.20 434.41 178.6K
08:54 434.35 434.35 434.26 434.26 106.4K
08:55 434.37 434.37 434.25 434.25 84.9K
08:56 434.16 434.19 434.14 434.14 320.8K
08:57 434.23 434.23 434.07 434.09 99.6K
08:58 434.11 434.11 433.97 434.00 69.4K
08:59 433.93 434.03 433.89 433.95 91.2K
09:00 433.91 434.11 433.91 434.11 60.1K
09:01 434.11 434.11 433.91 433.91 65.2K
09:02 433.48 433.54 433.45 433.54 177.8K
09:03 433.49 433.49 433.29 433.29 305.9K
09:04 433.31 433.36 433.31 433.35 797.7K
09:05 433.20 433.20 433.12 433.17 83.4K
09:06 433.13 433.19 433.12 433.19 117.2K
09:07 433.09 433.20 433.09 433.17 69.5K
09:08 433.23 433.23 433.14 433.14 82.1K
09:09 433.08 433.22 433.08 433.22 140.6K
09:10 433.27 433.36 433.27 433.28 166.9K
09:11 433.27 433.36 433.27 433.36 66.8K
09:12 433.28 433.38 433.24 433.38 180.6K
09:13 433.48 433.48 433.37 433.44 187.7K
09:14 433.49 433.58 433.49 433.58 183.5K
09:15 433.54 433.55 433.54 433.54 183.4K
09:16 433.54 433.55 433.51 433.55 219.8K
09:17 433.51 433.51 433.37 433.37 210.5K
09:18 433.37 433.55 433.37 433.55 223.6K
09:19 433.55 433.57 433.50 433.50 122.1K
09:20 433.51 433.51 433.46 433.51 222.2K
09:21 433.61 433.74 433.61 433.74 177.0K
09:22 433.68 433.85 433.68 433.83 126.9K
09:23 433.82 433.88 433.78 433.86 166.2K
09:24 433.79 433.79 433.66 433.66 460.2K
09:25 433.67 433.89 433.67 433.89 163.4K
09:26 433.87 433.87 433.80 433.81 91.9K
09:27 433.79 433.79 433.68 433.68 167.4K
09:28 433.72 433.77 433.72 433.75 221.3K
09:29 433.75 433.81 433.72 433.79 646.4K
09:30 433.79 433.91 433.79 433.87 560.0K
09:31 433.87 433.96 433.85 433.96 135.8K
09:32 433.89 433.89 433.76 433.76 134.2K
09:33 433.67 433.68 433.62 433.62 136.5K
09:34 433.63 433.64 433.55 433.55 131.5K
09:35 433.66 433.77 433.66 433.77 100.7K
09:36 433.75 433.84 433.74 433.84 99.8K
09:37 433.90 433.93 433.84 433.93 91.6K
09:38 433.79 433.85 433.76 433.76 100.5K
09:39 433.81 433.81 433.63 433.63 147.2K
09:40 433.84 433.84 433.72 433.83 121.2K
09:41 433.75 433.75 433.49 433.49 181.0K
09:42 433.45 433.45 433.38 433.40 120.9K
09:43 433.41 433.54 433.41 433.54 319.6K
09:44 433.56 433.57 433.46 433.46 142.0K
09:45 433.43 433.54 433.43 433.46 101.5K
09:46 433.50 433.63 433.50 433.63 88.2K
09:47 433.56 433.61 433.55 433.55 129.0K
09:48 433.57 433.58 433.53 433.56 165.4K
09:49 433.61 433.61 433.57 433.61 174.6K
09:50 433.62 433.62 433.47 433.47 122.8K
09:51 433.48 433.62 433.48 433.62 169.7K
09:52 433.66 433.76 433.61 433.76 126.0K
09:53 433.74 433.77 433.71 433.77 122.0K
09:54 433.80 433.81 433.79 433.81 85.0K
09:55 433.87 433.88 433.87 433.88 87.6K
09:56 433.79 433.79 433.51 433.51 167.0K
09:57 433.47 433.51 433.41 433.49 223.2K
09:58 433.40 433.46 433.33 433.33 110.4K
09:59 433.41 433.47 433.38 433.38 128.2K
10:00 433.38 433.44 433.38 433.44 150.0K
10:01 433.48 433.48 433.41 433.43 103.2K
10:02 433.46 433.56 433.46 433.56 3,388.9K
10:03 433.61 433.65 433.51 433.51 108.5K
10:04 433.56 433.72 433.56 433.72 226.1K
10:05 433.70 433.71 433.57 433.57 134.5K
10:06 433.58 433.60 433.29 433.29 360.2K
10:07 433.31 433.45 433.31 433.45 265.9K
10:08 433.49 433.49 433.35 433.35 278.6K
10:09 433.30 433.34 433.30 433.32 84.0K
10:10 433.34 433.36 433.27 433.27 147.3K
10:11 433.25 433.29 433.17 433.17 83.2K
10:12 433.22 433.37 433.22 433.37 271.7K
10:13 433.33 433.40 433.33 433.40 175.3K
10:14 433.42 433.54 433.42 433.54 247.6K
10:15 433.66 433.75 433.66 433.75 232.4K
10:16 433.80 433.80 433.72 433.73 140.8K
10:17 433.69 433.69 433.56 433.63 79.4K
10:18 433.64 433.73 433.61 433.73 145.9K
10:19 433.72 433.85 433.72 433.85 312.3K
10:20 433.86 433.86 433.79 433.85 151.7K
10:21 433.83 433.91 433.83 433.87 122.0K
10:22 433.80 433.80 433.67 433.72 224.1K
10:23 433.69 433.73 433.67 433.73 86.0K
10:24 433.73 433.88 433.73 433.88 99.6K
10:25 433.96 433.96 433.88 433.94 56.9K
10:26 433.89 433.89 433.75 433.75 1,131.4K
10:27 433.67 433.81 433.67 433.81 130.1K
10:28 433.84 433.84 433.78 433.83 140.0K
10:29 433.79 434.03 433.79 434.03 177.9K
10:30 433.98 434.01 433.83 433.83 115.0K
10:31 434.01 434.10 433.99 434.10 89.0K
10:32 434.07 434.27 434.07 434.27 78.1K
10:33 434.28 434.48 434.28 434.48 69.6K
10:34 434.50 434.51 434.43 434.51 116.2K
10:35 434.57 434.68 434.57 434.57 109.4K
10:36 434.62 434.78 434.62 434.75 97.3K
10:37 434.70 434.80 434.70 434.80 50.4K
10:38 434.74 434.89 434.71 434.89 89.4K
10:39 434.85 435.01 434.85 435.01 111.8K
10:40 435.02 435.08 434.97 434.97 82.9K
10:41 434.96 435.00 434.95 435.00 104.7K
10:42 434.99 434.99 434.93 434.93 77.2K
10:43 434.93 434.93 434.82 434.82 82.4K
10:44 434.84 434.93 434.84 434.93 67.4K
10:45 434.96 435.05 434.96 435.02 111.8K
10:46 435.08 435.19 435.08 435.19 112.4K
10:47 435.17 435.22 435.08 435.22 59.7K
10:48 435.30 435.35 435.30 435.30 63.4K
10:49 435.37 435.48 435.37 435.48 197.1K
10:50 435.56 435.60 435.53 435.53 594.9K
10:51 435.47 435.60 435.47 435.60 108.7K
10:52 435.53 435.54 435.46 435.54 129.5K
10:53 435.57 435.68 435.57 435.68 136.2K
10:54 435.61 435.61 435.58 435.58 99.8K
10:55 435.62 435.69 435.62 435.69 353.4K
10:56 435.68 435.80 435.68 435.80 93.8K
10:57 435.77 435.83 435.77 435.83 85.7K
10:58 435.81 435.93 435.81 435.93 86.0K
10:59 435.98 435.98 435.91 435.93 72.8K
11:00 435.89 435.90 435.81 435.81 86.0K
11:01 435.79 435.83 435.74 435.77 74.8K
11:02 435.76 435.79 435.73 435.79 91.1K
11:03 435.77 435.80 435.76 435.76 87.7K
11:04 435.81 435.84 435.79 435.84 100.4K
11:05 435.87 435.96 435.85 435.85 108.8K
11:06 435.80 435.80 435.68 435.68 118.6K
11:07 435.65 435.65 435.62 435.62 138.4K
11:08 435.62 435.62 435.59 435.59 91.0K
11:09 435.53 435.55 435.53 435.55 188.1K
11:10 435.46 435.46 435.28 435.28 211.2K
11:11 435.40 435.47 435.39 435.47 133.1K
11:12 435.48 435.48 435.37 435.37 109.8K
11:13 435.36 435.37 435.32 435.32 81.9K
11:14 435.34 435.34 434.86 434.96 289.7K
11:15 434.94 434.94 434.71 434.76 154.0K
11:16 434.80 434.86 434.76 434.76 301.0K
11:17 434.75 434.82 434.75 434.82 113.4K
11:18 434.87 434.87 434.78 434.79 133.2K
11:19 434.82 434.85 434.78 434.85 191.5K
11:20 434.86 434.97 434.85 434.96 100.6K
11:21 434.90 434.90 434.86 434.88 93.7K
11:22 434.92 435.00 434.92 434.93 182.5K
11:23 434.88 434.88 434.85 434.86 307.5K
11:24 434.80 434.80 434.73 434.74 405.9K
11:25 434.77 434.85 434.77 434.81 206.9K
11:26 434.73 434.74 434.69 434.72 81.4K
11:27 434.68 434.73 434.67 434.67 72.2K
11:28 434.68 434.68 434.52 434.63 150.7K
11:29 434.73 434.73 434.60 434.60 112.1K
11:30 434.65 434.88 434.65 434.88 169.4K
11:31 434.85 434.85 434.83 434.83 85.5K
11:32 434.85 434.89 434.85 434.86 257.3K
11:33 434.87 434.87 434.80 434.80 61.5K
11:34 434.78 434.78 434.66 434.67 130.6K
11:35 434.52 434.52 433.95 433.95 338.4K
11:36 433.89 434.15 433.85 434.15 122.6K
11:37 434.18 434.18 434.07 434.18 182.6K
11:38 434.32 434.67 434.32 434.67 185.5K
11:39 434.61 434.70 434.61 434.70 99.1K
11:40 434.74 434.74 434.45 434.66 129.9K
11:41 434.65 434.76 434.65 434.76 125.9K
11:42 434.73 434.83 434.71 434.83 145.9K
11:43 434.85 434.86 434.82 434.82 134.0K
11:44 434.71 434.79 434.71 434.73 174.1K
11:45 434.91 434.99 434.91 434.99 199.9K
11:46 434.91 434.91 434.73 434.73 146.0K
11:47 434.81 434.92 434.81 434.92 120.6K
11:48 434.88 434.94 434.88 434.94 134.0K
11:49 434.93 435.00 434.90 434.90 196.9K
11:50 434.90 434.94 434.79 434.79 182.9K
11:51 434.87 434.95 434.87 434.95 88.6K
11:52 434.97 435.01 434.93 434.93 66.9K
11:53 434.98 435.06 434.98 435.02 263.1K
11:54 435.01 435.14 434.97 434.97 409.4K
11:55 435.12 435.12 434.97 435.05 498.3K
11:56 435.14 435.26 435.14 435.23 157.5K
11:57 435.19 435.19 435.07 435.08 273.4K
11:58 435.08 435.13 435.08 435.13 188.1K
11:59 435.09 435.14 435.09 435.11 114.0K
12:00 435.22 435.35 435.22 435.29 109.0K
12:01 435.25 435.35 435.25 435.35 168.3K
12:02 435.33 435.45 435.33 435.41 261.3K
12:03 435.51 435.51 435.41 435.45 194.7K
12:04 435.36 435.36 435.30 435.31 85.4K
12:05 435.23 435.43 435.23 435.43 322.7K
12:06 435.67 435.68 435.65 435.66 230.5K
12:07 435.67 435.81 435.63 435.81 146.5K
12:08 435.80 435.80 435.59 435.59 233.1K
12:09 435.64 435.73 435.64 435.67 182.8K
12:10 435.67 435.67 435.55 435.57 182.2K
12:11 435.57 435.60 435.52 435.53 85.2K
12:12 435.45 435.45 435.38 435.38 170.5K
12:13 435.38 435.47 435.38 435.44 106.3K
12:14 435.41 435.47 435.41 435.44 138.7K
12:15 435.50 435.50 435.37 435.37 126.7K
12:16 435.43 435.43 435.26 435.26 463.9K
12:17 435.23 435.44 435.23 435.44 194.3K
12:18 435.44 435.44 435.30 435.32 173.6K
12:19 435.30 435.30 435.24 435.24 137.0K
12:20 435.27 435.27 435.24 435.27 74.6K
12:21 435.34 435.53 435.34 435.53 169.8K
12:22 435.56 435.71 435.56 435.71 118.2K
12:23 435.73 435.76 435.72 435.72 79.1K
12:24 435.67 435.83 435.67 435.79 94.7K
12:25 435.78 435.79 435.74 435.76 197.8K
12:26 435.72 435.72 435.69 435.69 146.7K
12:27 435.72 435.72 435.56 435.56 147.0K
12:28 435.61 435.64 435.60 435.60 502.0K
12:29 435.54 435.63 435.54 435.63 120.8K
12:30 435.59 435.69 435.55 435.69 162.5K
12:31 435.72 435.75 435.60 435.75 400.9K
12:32 435.65 435.68 435.64 435.64 112.2K
12:33 435.71 435.71 435.69 435.69 209.4K
12:34 435.70 435.71 435.70 435.70 199.9K
12:35 435.65 435.69 435.61 435.61 321.2K
12:36 435.58 435.58 435.52 435.55 168.6K
12:37 435.58 435.62 435.58 435.62 212.8K
12:38 435.58 435.63 435.55 435.58 997.6K
12:39 435.56 435.66 435.56 435.66 122.6K
12:40 435.61 435.62 435.56 435.58 621.0K
12:41 435.63 435.69 435.63 435.65 103.3K
12:42 435.64 435.73 435.64 435.73 208.0K
12:43 435.72 435.75 435.58 435.58 73.6K
12:44 435.64 435.64 435.58 435.61 170.5K
12:45 435.67 435.67 435.61 435.61 163.4K
12:46 435.67 435.67 435.59 435.59 118.1K
12:47 435.58 435.60 435.57 435.60 171.2K
12:48 435.64 435.72 435.64 435.72 109.5K
12:49 435.68 435.74 435.68 435.71 252.1K
12:50 435.63 435.72 435.63 435.72 184.0K
12:51 435.72 435.72 435.69 435.69 147.2K
12:52 435.67 435.69 435.67 435.68 337.9K
12:53 435.64 435.67 435.62 435.67 242.0K
12:54 435.72 435.74 435.71 435.74 218.0K
12:55 435.75 435.75 435.68 435.68 172.1K
12:56 435.70 435.70 435.66 435.66 168.6K
12:57 435.67 435.70 435.67 435.70 131.7K
12:58 435.71 435.76 435.70 435.76 180.1K
12:59 435.77 435.77 435.68 435.68 86.6K
13:00 435.74 435.77 435.71 435.71 117.6K
13:01 435.77 435.89 435.77 435.88 214.9K
13:02 435.79 435.79 435.66 435.66 144.6K
13:03 435.64 435.66 435.62 435.66 101.8K
13:04 435.56 435.56 435.36 435.43 317.8K
13:05 435.48 435.48 435.42 435.43 325.4K
13:06 435.48 435.64 435.48 435.64 229.8K
13:07 435.54 435.57 435.46 435.51 233.0K
13:08 435.60 435.60 435.42 435.42 113.3K
13:09 435.46 435.52 435.42 435.42 221.5K
13:10 435.43 435.48 435.43 435.44 443.1K
13:11 435.47 435.47 435.39 435.39 433.7K
13:12 435.40 435.56 435.40 435.56 97.2K
13:13 435.54 435.54 435.43 435.43 152.2K
13:14 435.41 435.50 435.41 435.50 117.7K
13:15 435.45 435.53 435.45 435.53 143.0K
13:16 435.55 435.58 435.52 435.58 141.4K
13:17 435.56 435.56 435.47 435.47 194.0K
13:18 435.48 435.50 435.43 435.47 120.7K
13:19 435.43 435.46 435.43 435.43 372.4K
13:20 435.39 435.42 435.36 435.36 273.6K
13:21 435.33 435.33 435.22 435.25 151.4K
13:22 435.24 435.30 435.24 435.24 242.7K
13:23 435.26 435.31 435.26 435.27 165.8K
13:24 435.29 435.39 435.29 435.39 292.9K
13:25 435.41 435.41 435.34 435.37 347.1K
13:26 435.40 435.51 435.40 435.49 416.6K
13:27 435.42 435.49 435.42 435.47 278.8K
13:28 435.41 435.44 435.41 435.44 390.2K
13:29 435.46 435.46 435.38 435.41 367.5K
13:30 435.41 435.44 435.41 435.42 159.3K
13:31 435.41 435.43 435.38 435.43 155.3K
13:32 435.44 435.44 435.33 435.33 310.5K
13:33 435.34 435.36 435.20 435.20 207.1K
13:34 435.20 435.22 435.19 435.22 133.8K
13:35 435.27 435.37 435.27 435.37 853.1K
13:36 435.38 435.41 435.38 435.41 223.3K
13:37 435.35 435.44 435.35 435.44 224.9K
13:38 435.39 435.48 435.39 435.48 287.0K
13:39 435.51 435.54 435.47 435.52 154.6K
13:40 435.53 435.55 435.50 435.50 262.8K
13:41 435.61 435.61 435.43 435.43 238.8K
13:42 435.50 435.50 435.43 435.45 64.8K
13:43 435.41 435.55 435.41 435.55 608.5K
13:44 435.52 435.64 435.52 435.59 322.2K
13:45 435.58 435.60 435.58 435.60 319.7K
13:46 435.64 435.68 435.64 435.68 292.1K
13:47 435.71 435.80 435.71 435.73 302.1K
13:48 435.77 435.86 435.77 435.83 541.5K
13:49 435.88 435.88 435.82 435.82 397.8K
13:50 435.83 435.88 435.81 435.81 187.2K
13:51 435.84 435.90 435.84 435.90 235.8K
13:52 435.81 435.85 435.76 435.82 633.7K
13:53 435.81 435.83 435.66 435.66 254.8K
13:54 435.66 435.67 435.62 435.63 107.1K
13:55 435.55 435.55 435.53 435.53 211.2K
13:56 435.47 435.47 435.38 435.38 127.4K
13:57 435.41 435.45 435.41 435.45 387.2K
13:58 435.49 435.59 435.49 435.57 205.3K
13:59 435.60 435.70 435.58 435.70 487.6K
14:00 435.56 435.58 435.51 435.58 451.8K
14:01 435.56 435.57 435.53 435.53 1,005.3K
14:02 435.53 435.53 435.50 435.51 438.2K
14:03 435.55 435.60 435.55 435.59 156.6K
14:04 435.57 435.57 435.45 435.51 145.8K
14:05 435.49 435.52 435.49 435.52 145.9K
14:06 435.55 435.58 435.55 435.58 271.1K
14:07 435.52 435.65 435.52 435.65 172.1K
14:08 435.62 435.65 435.59 435.59 110.9K
14:09 435.64 435.78 435.64 435.78 371.0K
14:10 435.74 435.80 435.70 435.80 211.4K
14:11 435.80 435.85 435.79 435.85 288.0K
14:12 435.88 435.88 435.83 435.83 156.4K
14:13 435.90 435.90 435.85 435.89 362.9K
14:14 435.96 435.96 435.86 435.90 219.0K
14:15 435.93 435.93 435.78 435.78 239.9K
14:16 435.76 435.80 435.71 435.71 209.4K
14:17 435.77 435.77 435.68 435.68 280.3K
14:18 435.72 435.78 435.64 435.78 190.6K
14:19 435.77 435.82 435.76 435.76 151.0K
14:20 435.76 435.82 435.76 435.77 261.2K
14:21 435.81 435.81 435.68 435.71 442.8K
14:22 435.68 435.68 435.63 435.63 232.9K
14:23 435.68 436.04 435.68 436.04 159.7K
14:24 436.10 436.10 435.81 435.81 404.0K
14:25 435.97 435.97 435.82 435.82 422.5K
14:26 435.85 435.91 435.85 435.90 848.7K
14:27 435.86 435.86 435.64 435.64 291.9K
14:28 435.50 435.50 435.46 435.49 257.0K
14:29 435.56 435.64 435.56 435.56 314.0K
14:30 435.70 435.84 435.66 435.84 363.7K
14:31 435.80 435.80 435.69 435.75 390.5K
14:32 435.79 435.96 435.79 435.96 274.8K
14:33 435.97 436.00 435.97 435.98 285.0K
14:34 435.99 435.99 435.92 435.92 542.5K
14:35 435.90 435.99 435.87 435.87 386.5K
14:36 435.90 435.90 435.74 435.79 368.1K
14:37 435.81 435.87 435.81 435.87 269.2K
14:38 435.81 435.81 435.67 435.68 397.0K
14:39 435.67 435.72 435.47 435.47 317.7K
14:40 435.56 435.88 435.56 435.88 792.7K
14:41 435.89 436.00 435.87 435.91 626.2K
14:42 435.99 435.99 435.78 435.82 596.5K
14:43 435.85 435.90 435.75 435.85 726.8K
14:44 435.87 435.97 435.85 435.85 714.7K
14:45 435.93 435.93 435.79 435.86 675.2K
14:46 435.86 435.96 435.86 435.96 905.7K
14:47 435.97 435.97 435.80 435.80 911.0K
14:48 435.74 435.76 435.74 435.76 854.0K
14:49 435.74 435.81 435.71 435.77 1,116.9K
14:50 435.75 435.75 435.67 435.68 1,036.9K
14:51 435.65 435.71 435.65 435.71 757.9K
14:52 435.60 435.60 435.44 435.46 1,123.9K
14:53 435.50 435.50 435.38 435.38 1,031.9K
14:54 435.30 435.39 435.30 435.39 1,186.9K
14:55 435.37 435.39 435.33 435.39 2,217.4K
14:56 435.31 435.34 435.31 435.34 1,349.1K
14:57 435.30 435.34 435.30 435.34 1,305.7K
14:58 435.28 435.33 435.24 435.27 1,248.0K
14:59 435.29 435.47 435.20 435.47 1,051.9K
15:00 435.32 435.32 435.32 435.32 69,429.5K
15:01 435.32 435.32 435.32 435.32 0.0K
15:02 435.32 435.32 435.32 435.32 0.0K
15:03 435.32 435.32 435.32 435.32 0.0K
15:04 435.32 435.32 435.32 435.32 0.0K
15:05 435.32 435.32 435.32 435.32 0.0K
15:06 435.32 435.32 435.32 435.32 0.0K
15:07 435.32 435.32 435.32 435.32 0.0K
15:08 435.32 435.32 435.32 435.32 0.0K
15:09 435.32 435.32 435.32 435.32 0.0K
15:10 435.32 435.32 435.32 435.32 0.0K
15:11 435.32 435.32 435.32 435.32 0.0K
15:12 435.32 435.32 435.32 435.32 0.0K
15:13 435.32 435.32 435.32 435.32 0.0K
15:14 435.32 435.32 435.32 435.32 0.0K
15:15 435.32 435.32 435.32 435.32 0.0K
15:16 435.32 435.32 435.32 435.32 0.0K
15:17 435.32 435.32 435.32 435.32 0.0K
15:18 435.32 435.32 435.32 435.32 0.0K
15:19 435.32 435.32 435.32 435.32 0.0K
15:20 435.32 435.32 435.32 435.32 2.4K
15:21 435.32 435.32 435.32 435.32 0.0K
15:22 435.32 435.32 435.32 435.32 0.0K
15:23 435.32 435.60 435.32 435.60 0.0K
15:24 435.60 435.60 435.60 435.60 0.0K
15:25 435.60 435.60 435.60 435.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available