S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 436.20 436.42 436.20 436.36 200.3K
08:31 436.29 436.38 436.29 436.38 36.8K
08:32 436.36 436.36 436.24 436.29 46.3K
08:33 436.31 436.31 436.14 436.14 61.9K
08:34 436.41 436.41 436.23 436.30 369.8K
08:35 436.28 436.28 436.13 436.13 45.3K
08:36 436.07 436.19 436.07 436.19 27.3K
08:37 436.13 436.51 436.13 436.50 69.8K
08:38 436.55 436.62 436.55 436.62 18.8K
08:39 436.49 436.51 436.31 436.31 17.5K
08:40 436.26 436.33 435.94 435.94 28.2K
08:41 435.96 435.96 435.82 435.82 32.0K
08:42 435.90 435.95 435.83 435.83 191.5K
08:43 436.00 436.00 435.82 435.92 27.4K
08:44 435.88 435.88 435.79 435.82 16.3K
08:45 435.90 435.97 435.90 435.91 39.3K
08:46 435.84 435.84 435.73 435.73 32.4K
08:47 435.52 435.64 435.52 435.64 77.4K
08:48 435.74 435.90 435.74 435.90 80.4K
08:49 435.91 436.02 435.91 436.02 36.1K
08:50 435.76 435.76 435.62 435.62 125.8K
08:51 435.62 435.73 435.62 435.73 54.0K
08:52 435.62 435.62 435.40 435.40 38.8K
08:53 435.50 435.50 435.43 435.45 37.6K
08:54 435.55 435.55 435.51 435.51 18.9K
08:55 435.48 435.53 435.41 435.41 33.5K
08:56 435.38 435.38 435.03 435.03 106.7K
08:57 434.96 434.96 434.78 434.78 66.8K
08:58 434.78 435.00 434.78 434.94 50.4K
08:59 435.07 435.07 434.92 435.00 60.4K
09:00 434.46 434.54 434.46 434.54 96.6K
09:01 434.62 434.82 434.53 434.82 47.2K
09:02 434.75 434.76 434.60 434.76 41.0K
09:03 434.73 434.82 434.68 434.71 58.5K
09:04 434.69 434.72 434.57 434.72 119.3K
09:05 434.60 434.73 434.60 434.73 54.1K
09:06 434.74 434.74 434.13 434.13 77.4K
09:07 434.30 434.33 434.15 434.15 34.2K
09:08 434.17 434.17 434.08 434.08 234.6K
09:09 434.18 434.31 434.18 434.31 218.9K
09:10 434.26 434.48 434.26 434.35 96.7K
09:11 434.33 434.40 434.26 434.26 42.0K
09:12 434.22 434.34 434.22 434.28 32.9K
09:13 434.32 434.70 434.32 434.70 125.8K
09:14 434.69 434.69 434.65 434.65 73.8K
09:15 434.71 434.73 434.53 434.53 96.2K
09:16 434.39 434.39 434.23 434.23 40.9K
09:17 434.27 434.38 434.27 434.38 62.0K
09:18 434.40 434.40 434.21 434.21 44.2K
09:19 434.25 434.28 434.21 434.28 81.9K
09:20 434.24 434.34 434.12 434.12 74.0K
09:21 434.05 434.24 434.05 434.12 31.9K
09:22 434.03 434.07 433.97 434.02 65.8K
09:23 434.03 434.03 433.78 433.78 32.1K
09:24 433.85 433.94 433.80 433.80 25.6K
09:25 433.88 433.93 433.74 433.93 57.9K
09:26 433.88 433.96 433.88 433.96 25.0K
09:27 433.86 433.86 433.79 433.79 52.3K
09:28 433.73 433.82 433.73 433.73 50.0K
09:29 433.81 433.81 433.57 433.57 65.2K
09:30 433.48 433.52 433.45 433.46 32.0K
09:31 433.64 433.73 433.58 433.73 61.0K
09:32 433.65 433.78 433.65 433.78 121.7K
09:33 433.74 433.80 433.72 433.80 34.1K
09:34 433.84 433.84 433.73 433.78 31.5K
09:35 433.90 433.91 433.78 433.78 80.0K
09:36 433.81 433.96 433.81 433.96 30.9K
09:37 434.00 434.00 433.87 433.89 103.0K
09:38 433.92 433.99 433.92 433.95 84.5K
09:39 433.86 433.86 433.66 433.75 65.1K
09:40 433.75 433.90 433.75 433.89 61.0K
09:41 433.95 434.08 433.91 434.05 48.0K
09:42 434.04 434.18 434.04 434.15 86.9K
09:43 434.19 434.29 434.19 434.27 51.7K
09:44 434.25 434.25 434.20 434.21 32.5K
09:45 434.16 434.19 434.14 434.15 67.3K
09:46 434.20 434.20 434.12 434.12 56.1K
09:47 434.17 434.17 434.09 434.13 84.0K
09:48 434.08 434.08 433.99 433.99 43.3K
09:49 434.02 434.10 433.99 434.10 1,134.5K
09:50 434.08 434.13 434.08 434.12 74.2K
09:51 434.15 434.15 434.01 434.01 83.0K
09:52 434.01 434.12 434.01 434.08 136.5K
09:53 434.08 434.11 434.08 434.09 38.3K
09:54 434.03 434.03 433.89 433.89 54.4K
09:55 433.92 433.98 433.88 433.88 63.6K
09:56 433.94 434.12 433.94 434.12 70.0K
09:57 434.15 434.16 434.09 434.11 93.6K
09:58 434.09 434.15 434.09 434.12 156.6K
09:59 434.15 434.15 434.04 434.04 75.4K
10:00 434.03 434.15 434.03 434.15 77.4K
10:01 434.13 434.13 434.03 434.03 92.6K
10:02 434.04 434.19 434.04 434.18 60.6K
10:03 434.25 434.25 434.14 434.23 67.8K
10:04 433.95 434.08 433.91 433.91 69.0K
10:05 433.99 433.99 433.86 433.86 49.4K
10:06 433.89 433.90 433.86 433.86 36.6K
10:07 433.87 433.87 433.78 433.83 79.4K
10:08 433.85 433.85 433.68 433.79 65.1K
10:09 433.85 433.85 433.72 433.72 95.1K
10:10 433.71 433.76 433.71 433.76 29.3K
10:11 433.73 433.83 433.73 433.83 110.7K
10:12 433.87 433.87 433.79 433.81 127.1K
10:13 433.76 433.76 433.63 433.72 185.8K
10:14 433.72 433.72 433.65 433.65 70.9K
10:15 433.61 433.69 433.58 433.69 79.9K
10:16 433.70 433.79 433.70 433.76 41.6K
10:17 433.76 433.86 433.76 433.86 95.0K
10:18 433.80 433.85 433.67 433.67 54.1K
10:19 433.60 433.64 433.55 433.55 125.0K
10:20 433.46 433.50 433.46 433.46 94.8K
10:21 433.48 433.48 433.31 433.31 68.7K
10:22 433.41 433.46 433.39 433.43 56.5K
10:23 433.39 433.39 433.32 433.32 38.5K
10:24 433.32 433.42 433.31 433.37 73.3K
10:25 433.42 433.53 433.42 433.53 511.2K
10:26 433.64 433.64 433.60 433.64 124.7K
10:27 433.59 433.67 433.59 433.67 58.0K
10:28 433.64 433.64 433.57 433.64 615.6K
10:29 433.60 433.76 433.58 433.70 93.0K
10:30 433.93 433.93 433.73 433.73 155.2K
10:31 433.66 433.77 433.66 433.77 95.9K
10:32 433.74 433.74 433.67 433.67 97.5K
10:33 433.64 433.69 433.58 433.69 69.1K
10:34 433.78 433.83 433.75 433.83 124.3K
10:35 433.86 433.90 433.86 433.89 62.4K
10:36 433.85 433.98 433.85 433.98 68.6K
10:37 434.00 434.00 433.95 433.95 73.7K
10:38 434.01 434.02 433.94 433.94 183.2K
10:39 434.01 434.01 433.94 433.94 60.3K
10:40 433.98 433.98 433.87 433.96 119.8K
10:41 433.99 434.00 433.79 433.79 159.9K
10:42 433.78 433.84 433.75 433.84 49.1K
10:43 433.78 433.90 433.78 433.90 485.7K
10:44 433.82 433.88 433.82 433.88 75.3K
10:45 433.86 433.90 433.81 433.81 141.9K
10:46 433.80 433.98 433.79 433.98 117.4K
10:47 434.06 434.19 434.06 434.19 103.7K
10:48 434.16 434.16 434.11 434.11 89.8K
10:49 434.10 434.23 434.10 434.13 104.2K
10:50 434.28 434.37 434.28 434.31 71.2K
10:51 434.43 434.43 434.25 434.25 49.0K
10:52 434.25 434.26 434.23 434.26 31.7K
10:53 434.18 434.25 434.16 434.23 63.7K
10:54 434.18 434.18 434.08 434.10 115.1K
10:55 433.91 433.95 433.91 433.95 70.7K
10:56 434.09 434.17 433.99 433.99 204.6K
10:57 434.03 434.04 433.99 434.00 76.8K
10:58 434.15 434.18 434.15 434.18 98.7K
10:59 434.06 434.06 433.95 433.96 1,111.6K
11:00 434.05 434.05 434.03 434.03 1,275.7K
11:01 434.11 434.13 434.05 434.05 97.0K
11:02 434.05 434.05 433.96 433.96 124.8K
11:03 434.09 434.10 433.94 433.94 97.9K
11:04 433.94 434.03 433.87 433.90 46.8K
11:05 433.89 433.89 433.56 433.56 213.2K
11:06 433.65 433.67 433.52 433.52 154.0K
11:07 433.52 433.52 433.44 433.44 103.0K
11:08 433.33 433.33 433.21 433.21 169.2K
11:09 433.06 433.08 433.05 433.05 198.5K
11:10 433.05 433.08 433.04 433.04 47.6K
11:11 433.05 433.12 433.05 433.12 57.4K
11:12 433.46 433.46 433.33 433.38 191.1K
11:13 433.38 433.66 433.30 433.66 58.7K
11:14 433.58 433.59 433.54 433.59 45.0K
11:15 433.61 433.69 433.61 433.67 77.1K
11:16 433.47 433.58 433.45 433.45 113.4K
11:17 433.46 433.56 433.46 433.56 89.0K
11:18 433.63 433.69 433.50 433.69 64.6K
11:19 433.71 433.71 433.69 433.69 108.8K
11:20 433.75 433.75 433.57 433.61 57.8K
11:21 433.57 433.58 433.55 433.55 267.1K
11:22 433.62 433.62 433.44 433.50 90.1K
11:23 433.55 433.59 433.49 433.55 107.8K
11:24 433.57 433.66 433.43 433.55 65.6K
11:25 433.61 433.62 433.52 433.52 88.4K
11:26 433.62 433.65 433.44 433.48 144.0K
11:27 433.47 433.51 433.45 433.51 57.1K
11:28 433.54 433.67 433.54 433.67 47.9K
11:29 433.64 433.74 433.64 433.74 54.7K
11:30 433.73 433.74 433.45 433.47 143.0K
11:31 433.48 433.50 433.39 433.39 109.2K
11:32 433.37 433.41 433.33 433.41 92.3K
11:33 433.42 433.42 433.31 433.32 122.0K
11:34 433.33 433.33 433.16 433.16 130.2K
11:35 433.15 433.20 433.15 433.20 162.2K
11:36 433.17 433.17 433.08 433.08 76.0K
11:37 433.08 433.09 433.07 433.07 168.7K
11:38 433.09 433.12 433.09 433.12 190.5K
11:39 433.21 433.24 433.20 433.24 33.2K
11:40 433.32 433.32 433.27 433.28 178.3K
11:41 433.35 433.35 433.31 433.31 525.5K
11:42 433.37 433.49 433.33 433.49 286.9K
11:43 433.42 433.47 433.39 433.47 86.6K
11:44 433.44 433.45 433.41 433.45 236.5K
11:45 433.49 433.50 433.43 433.43 142.0K
11:46 433.43 433.62 433.43 433.62 69.9K
11:47 433.75 433.77 433.71 433.71 128.1K
11:48 433.65 433.69 433.63 433.68 115.7K
11:49 433.64 433.66 433.61 433.61 64.5K
11:50 433.50 433.62 433.50 433.56 112.3K
11:51 433.55 433.66 433.55 433.56 61.9K
11:52 433.63 433.64 433.50 433.50 113.4K
11:53 433.58 433.72 433.58 433.68 69.2K
11:54 433.62 433.69 433.60 433.60 57.7K
11:55 433.71 433.71 433.58 433.60 235.6K
11:56 433.60 433.74 433.60 433.74 40.0K
11:57 433.71 433.82 433.71 433.82 31.7K
11:58 433.77 433.85 433.77 433.82 78.2K
11:59 433.80 433.83 433.73 433.83 105.4K
12:00 433.83 433.83 433.78 433.78 54.3K
12:01 433.80 433.80 433.75 433.75 109.4K
12:02 433.84 433.97 433.84 433.88 152.3K
12:03 433.90 433.90 433.87 433.87 106.5K
12:04 433.88 433.88 433.73 433.76 138.8K
12:05 433.74 433.74 433.69 433.70 68.8K
12:06 433.76 433.79 433.59 433.79 103.5K
12:07 433.74 433.79 433.74 433.78 64.0K
12:08 433.84 433.84 433.77 433.77 137.0K
12:09 433.75 433.81 433.75 433.80 55.5K
12:10 433.81 433.82 433.80 433.81 92.3K
12:11 433.78 433.78 433.62 433.62 104.9K
12:12 433.65 433.68 433.63 433.65 100.1K
12:13 433.70 433.72 433.62 433.72 178.3K
12:14 433.68 433.71 433.64 433.64 62.1K
12:15 433.85 433.85 433.65 433.65 99.8K
12:16 433.60 433.60 433.50 433.50 94.4K
12:17 433.50 433.50 433.38 433.38 84.3K
12:18 433.28 433.29 433.25 433.25 259.1K
12:19 433.16 433.16 433.11 433.14 73.8K
12:20 433.14 433.14 433.07 433.07 212.9K
12:21 433.08 433.15 433.08 433.15 210.5K
12:22 433.18 433.20 433.12 433.15 55.7K
12:23 433.14 433.15 433.11 433.15 277.4K
12:24 433.19 433.24 433.15 433.24 118.6K
12:25 433.16 433.23 433.16 433.23 68.4K
12:26 433.32 433.34 433.28 433.31 85.9K
12:27 433.31 433.37 433.25 433.25 90.8K
12:28 433.26 433.26 433.20 433.20 196.1K
12:29 433.18 433.28 433.17 433.24 49.6K
12:30 433.21 433.28 433.21 433.23 127.8K
12:31 433.23 433.27 433.17 433.17 106.4K
12:32 433.04 433.04 432.94 432.94 82.2K
12:33 432.98 432.98 432.94 432.94 77.7K
12:34 432.92 433.01 432.92 433.01 130.1K
12:35 433.01 433.07 433.00 433.07 108.4K
12:36 433.11 433.14 433.11 433.13 131.4K
12:37 433.16 433.27 433.16 433.27 73.0K
12:38 433.30 433.48 433.30 433.48 169.8K
12:39 433.46 433.68 433.46 433.68 219.8K
12:40 433.68 433.85 433.68 433.85 423.0K
12:41 433.92 434.02 433.89 433.89 67.7K
12:42 434.01 434.34 434.00 434.34 151.1K
12:43 434.42 434.43 434.35 434.41 184.9K
12:44 434.33 434.42 434.33 434.35 1,615.5K
12:45 434.27 434.28 434.11 434.11 132.6K
12:46 434.19 434.27 434.18 434.27 1,156.0K
12:47 434.29 434.49 434.29 434.38 69.2K
12:48 434.30 434.32 434.21 434.28 95.5K
12:49 434.23 434.23 434.08 434.23 131.7K
12:50 434.22 434.26 434.16 434.23 88.4K
12:51 434.22 434.28 434.19 434.19 89.0K
12:52 434.27 434.27 434.12 434.12 88.0K
12:53 434.07 434.07 433.81 433.81 75.8K
12:54 433.85 433.85 433.68 433.68 96.3K
12:55 433.68 433.74 433.68 433.74 300.3K
12:56 433.63 433.63 433.52 433.52 279.4K
12:57 433.53 433.60 433.51 433.59 1,071.3K
12:58 433.66 433.66 433.62 433.62 98.2K
12:59 433.68 434.27 433.68 434.27 794.9K
13:00 434.39 434.90 434.39 434.87 327.4K
13:01 435.02 435.16 434.98 435.16 607.0K
13:02 435.18 435.18 435.05 435.14 428.4K
13:03 435.12 435.27 435.12 435.23 254.3K
13:04 435.00 435.00 434.90 434.90 928.7K
13:05 434.87 435.08 434.87 435.08 457.1K
13:06 435.21 435.21 434.97 434.97 300.4K
13:07 434.95 435.23 434.95 435.23 310.0K
13:08 435.21 435.21 434.99 435.02 270.4K
13:09 435.05 435.14 435.05 435.10 385.6K
13:10 435.05 435.05 434.61 434.61 306.4K
13:11 434.56 434.58 434.56 434.56 271.4K
13:12 434.65 434.75 434.65 434.75 198.7K
13:13 434.80 434.86 434.80 434.80 234.2K
13:14 434.71 434.85 434.67 434.85 303.6K
13:15 434.81 434.83 434.80 434.81 291.3K
13:16 434.77 434.81 434.76 434.81 330.4K
13:17 434.88 434.91 434.84 434.84 225.2K
13:18 434.87 434.92 434.87 434.92 264.0K
13:19 434.93 434.94 434.92 434.92 361.0K
13:20 434.97 435.22 434.97 435.14 211.0K
13:21 435.14 435.23 435.14 435.20 480.2K
13:22 435.21 435.24 435.19 435.24 639.1K
13:23 435.22 435.22 435.08 435.08 365.2K
13:24 435.15 435.15 435.09 435.14 175.5K
13:25 435.14 435.30 435.14 435.21 202.3K
13:26 435.31 435.31 435.27 435.27 1,462.1K
13:27 435.32 435.32 435.25 435.27 738.5K
13:28 435.19 435.32 435.19 435.32 169.1K
13:29 435.34 435.54 435.34 435.54 241.4K
13:30 435.49 435.57 435.47 435.47 318.0K
13:31 435.54 435.64 435.54 435.64 242.4K
13:32 435.40 435.42 435.36 435.37 338.5K
13:33 435.40 435.50 435.39 435.39 139.7K
13:34 435.45 435.47 435.42 435.42 223.1K
13:35 435.39 435.45 435.30 435.45 239.1K
13:36 435.48 435.51 435.47 435.47 368.6K
13:37 435.51 435.56 435.49 435.56 262.5K
13:38 435.60 435.60 435.41 435.45 257.9K
13:39 435.47 435.52 435.47 435.47 334.5K
13:40 435.49 435.52 435.45 435.52 322.4K
13:41 435.57 435.65 435.55 435.65 248.3K
13:42 435.61 435.61 435.54 435.54 559.7K
13:43 435.46 435.46 435.34 435.34 569.5K
13:44 435.31 435.35 435.28 435.35 213.5K
13:45 435.33 435.39 435.29 435.39 492.2K
13:46 435.48 435.65 435.48 435.65 384.6K
13:47 435.57 435.63 435.57 435.59 498.2K
13:48 435.56 435.56 435.44 435.44 323.6K
13:49 435.46 435.46 435.39 435.39 131.0K
13:50 435.39 435.39 435.24 435.31 375.5K
13:51 435.34 435.34 435.22 435.24 732.2K
13:52 435.23 435.30 435.23 435.29 247.9K
13:53 435.33 435.36 435.33 435.36 414.7K
13:54 435.36 435.45 435.36 435.42 227.7K
13:55 435.45 435.45 435.25 435.25 349.1K
13:56 435.28 435.28 435.23 435.27 207.4K
13:57 435.21 435.38 435.21 435.38 308.9K
13:58 435.40 435.40 435.26 435.31 225.2K
13:59 435.32 435.34 435.25 435.25 272.5K
14:00 435.35 435.39 435.32 435.32 492.7K
14:01 435.40 435.44 435.35 435.35 284.6K
14:02 435.33 435.36 435.33 435.34 743.0K
14:03 435.22 435.22 435.19 435.21 285.9K
14:04 435.25 435.32 435.22 435.32 206.7K
14:05 435.31 435.32 435.24 435.31 668.8K
14:06 435.36 435.36 435.28 435.28 257.0K
14:07 435.25 435.31 435.22 435.31 237.7K
14:08 435.26 435.35 435.26 435.27 337.1K
14:09 435.26 435.26 435.16 435.16 219.4K
14:10 435.23 435.34 435.23 435.34 214.5K
14:11 435.37 435.44 435.37 435.44 218.1K
14:12 435.52 435.52 435.43 435.46 304.9K
14:13 435.51 435.51 435.38 435.38 213.5K
14:14 435.39 435.50 435.38 435.50 494.0K
14:15 435.63 435.63 435.59 435.62 190.1K
14:16 435.65 435.65 435.58 435.58 244.9K
14:17 435.67 435.73 435.67 435.73 295.7K
14:18 435.78 435.78 435.75 435.75 166.7K
14:19 435.78 435.82 435.70 435.82 358.8K
14:20 435.77 435.77 435.62 435.62 265.7K
14:21 435.71 435.77 435.68 435.77 196.5K
14:22 435.75 435.90 435.75 435.90 190.4K
14:23 435.94 436.01 435.94 436.01 385.6K
14:24 436.11 436.11 435.93 435.93 138.8K
14:25 435.97 436.04 435.90 435.90 457.7K
14:26 435.91 435.96 435.91 435.96 346.2K
14:27 435.96 436.15 435.96 436.15 244.8K
14:28 436.20 436.20 436.12 436.12 282.6K
14:29 436.07 436.19 436.04 436.19 201.9K
14:30 436.28 436.34 436.24 436.25 291.7K
14:31 436.37 436.39 436.27 436.27 252.7K
14:32 436.18 436.18 436.12 436.15 348.5K
14:33 436.22 436.22 435.85 435.85 428.2K
14:34 436.02 436.02 435.84 435.84 307.2K
14:35 435.89 435.97 435.85 435.97 273.2K
14:36 435.98 435.98 435.87 435.87 311.0K
14:37 435.96 436.02 435.94 436.02 407.2K
14:38 436.30 436.30 436.18 436.26 709.1K
14:39 436.34 436.40 436.22 436.22 453.9K
14:40 436.16 436.16 435.89 435.89 1,191.0K
14:41 435.86 435.94 435.86 435.86 848.8K
14:42 435.85 436.10 435.85 436.10 835.1K
14:43 436.17 436.17 436.06 436.06 861.6K
14:44 436.06 436.09 436.04 436.04 1,382.7K
14:45 435.98 436.16 435.98 436.08 856.0K
14:46 436.03 436.13 436.03 436.13 790.0K
14:47 436.21 436.24 436.15 436.20 1,133.8K
14:48 436.08 436.17 436.02 436.11 1,473.7K
14:49 436.16 436.19 436.16 436.19 927.0K
14:50 436.24 436.29 436.16 436.16 992.9K
14:51 436.13 436.15 436.08 436.12 1,008.0K
14:52 436.09 436.18 436.09 436.13 1,024.6K
14:53 436.16 436.16 436.09 436.14 1,092.7K
14:54 436.16 436.16 436.12 436.15 1,084.8K
14:55 436.19 436.34 436.19 436.34 945.3K
14:56 436.30 436.36 436.30 436.35 1,158.4K
14:57 436.36 436.36 436.26 436.30 1,102.8K
14:58 436.39 436.43 436.35 436.39 1,464.2K
14:59 436.32 436.51 436.32 436.51 991.6K
15:00 436.34 436.34 436.34 436.34 62,175.7K
15:01 436.34 436.34 436.34 436.34 0.0K
15:02 436.34 436.34 436.34 436.34 0.0K
15:03 436.34 436.34 436.34 436.34 0.0K
15:04 436.34 436.34 436.34 436.34 0.0K
15:05 436.34 436.34 436.34 436.34 0.0K
15:06 436.34 436.34 436.34 436.34 0.0K
15:07 436.34 436.34 436.34 436.34 0.0K
15:08 436.34 436.34 436.34 436.34 0.0K
15:09 436.34 436.34 436.34 436.34 0.0K
15:10 436.34 436.34 436.34 436.34 0.0K
15:11 436.34 436.34 436.34 436.34 0.0K
15:12 436.34 436.34 436.34 436.34 0.0K
15:13 436.34 436.34 436.34 436.34 0.0K
15:14 436.34 436.34 436.34 436.34 0.0K
15:15 436.34 436.34 436.34 436.34 0.0K
15:16 436.34 436.34 436.34 436.34 0.0K
15:17 436.34 436.34 436.34 436.34 0.0K
15:18 436.34 436.34 436.34 436.34 0.0K
15:19 436.34 436.34 436.34 436.34 0.0K
15:20 436.34 436.34 436.34 436.34 236.0K
15:21 436.34 436.34 436.34 436.34 0.0K
15:22 436.34 436.34 436.21 436.21 0.0K
15:23 436.21 436.21 436.21 436.21 0.0K
15:24 436.21 436.21 436.21 436.21 0.0K
15:25 436.21 436.21 436.21 436.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available