S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.40 437.40 436.81 436.95 206.1K
08:31 437.19 437.37 437.19 437.32 46.5K
08:32 437.23 437.47 437.23 437.47 21.4K
08:33 437.42 437.64 437.42 437.64 42.1K
08:34 437.44 437.44 436.94 437.09 123.0K
08:35 437.02 437.13 436.94 437.13 113.3K
08:36 437.26 437.49 437.20 437.49 45.7K
08:37 437.65 437.83 437.65 437.83 49.3K
08:38 437.86 437.88 437.60 437.60 119.0K
08:39 437.64 437.73 437.14 437.14 84.2K
08:40 437.13 437.17 436.98 436.98 70.8K
08:41 436.92 436.92 436.59 436.63 65.8K
08:42 436.71 436.85 436.71 436.85 40.7K
08:43 436.98 436.98 436.87 436.87 28.9K
08:44 436.76 436.80 436.70 436.70 29.3K
08:45 436.62 436.62 436.48 436.48 42.9K
08:46 436.50 436.69 436.50 436.65 39.8K
08:47 436.75 436.79 436.65 436.65 137.1K
08:48 436.64 436.64 436.51 436.61 110.0K
08:49 436.56 436.56 436.45 436.55 60.5K
08:50 436.52 436.52 436.32 436.32 86.4K
08:51 436.30 436.33 436.26 436.27 43.8K
08:52 436.31 436.31 436.17 436.17 41.5K
08:53 436.18 436.18 436.05 436.05 1,188.2K
08:54 436.14 436.23 436.14 436.17 599.3K
08:55 436.16 436.18 436.06 436.18 104.3K
08:56 436.19 436.19 436.11 436.11 32.6K
08:57 436.10 436.17 436.06 436.06 61.2K
08:58 436.04 436.23 436.04 436.23 53.2K
08:59 436.40 436.44 436.35 436.40 140.7K
09:00 436.42 436.42 436.25 436.32 311.0K
09:01 436.33 436.33 436.20 436.20 82.9K
09:02 436.18 436.37 436.18 436.35 83.9K
09:03 436.31 436.32 436.28 436.29 134.7K
09:04 436.40 436.40 436.28 436.28 127.9K
09:05 436.26 436.26 436.20 436.20 184.8K
09:06 436.21 436.29 436.21 436.29 84.3K
09:07 436.27 436.27 436.10 436.10 130.0K
09:08 436.06 436.16 436.06 436.14 311.0K
09:09 436.23 436.23 436.15 436.18 64.8K
09:10 436.30 436.32 436.27 436.27 100.0K
09:11 436.22 436.27 436.20 436.27 187.2K
09:12 436.21 436.23 436.11 436.11 58.3K
09:13 436.15 436.19 436.15 436.19 68.5K
09:14 436.18 436.25 436.18 436.20 100.3K
09:15 436.19 436.22 436.19 436.20 176.0K
09:16 436.18 436.29 436.18 436.29 159.2K
09:17 436.28 436.28 436.26 436.26 82.8K
09:18 436.28 436.28 436.10 436.10 69.4K
09:19 436.07 436.23 436.07 436.23 100.8K
09:20 436.26 436.29 436.23 436.29 126.0K
09:21 436.30 436.39 436.30 436.39 168.4K
09:22 436.43 436.43 436.36 436.36 106.9K
09:23 436.34 436.37 436.30 436.32 43.6K
09:24 436.35 436.46 436.34 436.46 95.0K
09:25 436.48 436.53 436.39 436.39 101.1K
09:26 436.37 436.37 436.29 436.29 82.3K
09:27 436.31 436.34 436.31 436.33 100.1K
09:28 436.40 436.53 436.40 436.50 129.7K
09:29 436.48 436.48 436.36 436.45 4,234.5K
09:30 436.53 436.53 436.42 436.45 358.7K
09:31 436.55 436.61 436.54 436.56 181.9K
09:32 436.37 436.50 436.37 436.44 390.1K
09:33 436.45 436.45 436.36 436.36 148.0K
09:34 436.32 436.38 436.28 436.38 134.8K
09:35 436.40 436.43 436.37 436.43 152.9K
09:36 436.38 436.38 436.31 436.31 163.9K
09:37 436.28 436.32 436.28 436.32 329.3K
09:38 436.31 436.34 436.26 436.26 190.6K
09:39 436.27 436.31 436.23 436.31 53.8K
09:40 436.28 436.33 436.28 436.31 151.9K
09:41 436.46 436.46 436.42 436.46 413.9K
09:42 436.50 436.50 436.41 436.41 108.6K
09:43 436.48 436.56 436.48 436.56 188.6K
09:44 436.60 436.61 436.57 436.57 75.3K
09:45 436.54 436.64 436.54 436.63 73.0K
09:46 436.62 436.62 436.43 436.43 155.1K
09:47 436.49 436.49 436.39 436.43 227.5K
09:48 436.52 436.52 436.44 436.50 126.2K
09:49 436.50 436.59 436.50 436.59 136.5K
09:50 436.57 436.60 436.57 436.60 223.2K
09:51 436.58 436.72 436.58 436.70 113.8K
09:52 436.70 436.76 436.70 436.76 228.2K
09:53 436.79 436.83 436.78 436.83 163.4K
09:54 436.78 436.78 436.67 436.67 199.1K
09:55 436.66 436.69 436.63 436.69 107.4K
09:56 436.73 436.83 436.71 436.83 207.9K
09:57 436.76 436.76 436.73 436.73 95.7K
09:58 436.73 436.80 436.72 436.80 103.7K
09:59 436.83 436.83 436.72 436.73 76.4K
10:00 436.71 436.77 436.71 436.71 41.7K
10:01 436.70 436.74 436.50 436.50 109.6K
10:02 436.49 436.52 436.49 436.52 122.9K
10:03 436.50 436.60 436.50 436.60 150.2K
10:04 436.61 436.65 436.61 436.65 86.6K
10:05 436.61 436.76 436.58 436.76 179.1K
10:06 436.73 436.77 436.72 436.72 76.1K
10:07 436.64 436.64 436.63 436.64 102.6K
10:08 436.70 436.80 436.70 436.80 150.5K
10:09 436.79 436.80 436.75 436.76 86.1K
10:10 436.72 436.72 436.62 436.62 159.5K
10:11 436.64 436.66 436.62 436.62 117.9K
10:12 436.74 436.79 436.66 436.66 154.3K
10:13 436.78 436.91 436.78 436.91 215.5K
10:14 436.77 436.82 436.77 436.82 199.2K
10:15 436.86 436.90 436.86 436.90 118.7K
10:16 436.90 436.91 436.81 436.86 481.8K
10:17 436.79 436.79 436.43 436.51 384.6K
10:18 436.51 436.52 436.45 436.45 1,211.7K
10:19 436.41 436.41 436.35 436.35 92.7K
10:20 436.34 436.38 436.34 436.38 107.9K
10:21 436.44 436.56 436.44 436.56 149.5K
10:22 436.53 436.72 436.53 436.72 185.3K
10:23 436.77 436.77 436.68 436.70 104.4K
10:24 436.77 436.90 436.77 436.90 67.3K
10:25 436.79 436.85 436.79 436.85 139.3K
10:26 436.87 436.89 436.86 436.89 104.8K
10:27 436.87 436.96 436.87 436.95 61.1K
10:28 436.92 436.92 436.91 436.92 104.7K
10:29 436.97 437.06 436.97 437.06 90.4K
10:30 436.98 436.98 436.91 436.91 129.8K
10:31 436.94 437.09 436.94 437.08 139.0K
10:32 437.13 437.24 437.13 437.24 241.2K
10:33 437.20 437.55 437.20 437.53 237.5K
10:34 437.75 437.76 437.69 437.73 186.1K
10:35 437.67 437.67 437.59 437.59 77.1K
10:36 437.53 437.53 437.29 437.29 121.2K
10:37 437.31 437.34 437.29 437.29 229.9K
10:38 437.31 437.32 437.26 437.32 316.4K
10:39 437.39 437.50 437.39 437.48 205.8K
10:40 437.43 437.73 437.43 437.69 294.7K
10:41 437.62 437.65 437.59 437.65 216.9K
10:42 437.58 437.58 437.40 437.40 94.9K
10:43 437.41 437.41 437.34 437.37 106.6K
10:44 437.36 437.36 437.31 437.31 81.7K
10:45 437.30 437.32 437.29 437.32 80.3K
10:46 437.30 437.30 437.22 437.22 258.8K
10:47 437.29 437.38 437.29 437.36 162.1K
10:48 437.36 437.40 437.36 437.38 103.1K
10:49 437.32 437.45 437.29 437.45 105.3K
10:50 437.55 437.55 437.50 437.51 152.1K
10:51 437.48 437.48 437.46 437.46 69.6K
10:52 437.45 437.46 437.45 437.45 161.4K
10:53 437.47 437.47 437.43 437.44 164.5K
10:54 437.44 437.55 437.44 437.47 128.6K
10:55 437.39 437.70 437.39 437.68 317.5K
10:56 437.73 437.76 437.73 437.73 112.8K
10:57 437.66 437.68 437.65 437.67 112.0K
10:58 437.62 437.62 437.60 437.60 147.1K
10:59 437.64 437.65 437.61 437.61 173.4K
11:00 437.55 437.55 437.38 437.38 283.9K
11:01 437.35 437.41 437.35 437.41 70.8K
11:02 437.46 437.52 437.46 437.48 144.2K
11:03 437.47 437.47 437.34 437.37 136.7K
11:04 437.32 437.48 437.32 437.45 169.4K
11:05 437.46 437.50 437.46 437.50 205.6K
11:06 437.55 437.60 437.55 437.60 184.0K
11:07 437.58 437.60 437.54 437.54 683.3K
11:08 437.52 437.58 437.52 437.57 147.5K
11:09 437.52 437.54 437.52 437.52 181.2K
11:10 437.53 437.53 437.43 437.43 144.5K
11:11 437.44 437.45 437.41 437.41 89.1K
11:12 437.44 437.44 437.38 437.40 111.7K
11:13 437.41 437.41 437.34 437.34 62.9K
11:14 437.37 437.37 437.30 437.30 69.3K
11:15 437.36 437.36 437.33 437.36 163.7K
11:16 437.28 437.28 437.20 437.20 120.3K
11:17 437.22 437.22 437.18 437.22 127.9K
11:18 437.21 437.23 437.21 437.22 146.3K
11:19 437.21 437.21 437.05 437.05 109.2K
11:20 437.06 437.12 437.06 437.12 122.0K
11:21 437.17 437.19 437.10 437.12 160.6K
11:22 437.07 437.07 437.02 437.02 94.9K
11:23 436.99 437.19 436.99 437.07 240.0K
11:24 437.05 437.20 437.05 437.19 287.5K
11:25 437.17 437.17 437.12 437.12 115.2K
11:26 437.16 437.32 437.16 437.22 260.8K
11:27 437.16 437.16 437.14 437.14 186.3K
11:28 437.18 437.29 437.18 437.25 185.6K
11:29 437.28 437.28 437.27 437.27 176.9K
11:30 437.26 437.26 437.18 437.18 174.2K
11:31 437.16 437.18 437.14 437.14 163.1K
11:32 437.04 437.04 436.88 436.88 424.7K
11:33 436.89 436.89 436.82 436.82 111.9K
11:34 436.81 436.87 436.81 436.87 203.3K
11:35 436.89 436.95 436.85 436.95 76.8K
11:36 436.97 437.10 436.97 437.08 89.6K
11:37 437.17 437.17 437.03 437.03 161.2K
11:38 437.08 437.13 437.04 437.13 127.5K
11:39 437.22 437.27 437.21 437.21 153.6K
11:40 437.22 437.35 437.22 437.24 84.2K
11:41 437.23 437.23 437.17 437.17 301.8K
11:42 437.17 437.28 437.17 437.25 1,103.8K
11:43 437.22 437.22 437.17 437.20 228.1K
11:44 437.20 437.25 437.17 437.17 151.8K
11:45 437.18 437.21 437.14 437.15 120.7K
11:46 437.08 437.08 437.01 437.06 121.8K
11:47 437.04 437.06 437.03 437.03 166.6K
11:48 437.01 437.01 436.97 436.97 115.6K
11:49 436.91 436.93 436.87 436.91 134.7K
11:50 436.88 436.89 436.81 436.83 159.1K
11:51 436.83 436.90 436.83 436.89 127.8K
11:52 436.87 436.88 436.85 436.88 214.6K
11:53 436.87 436.95 436.87 436.93 2,995.1K
11:54 436.91 436.96 436.91 436.96 106.6K
11:55 436.99 436.99 436.94 436.96 166.4K
11:56 436.97 437.01 436.97 437.00 184.0K
11:57 436.96 437.03 436.96 437.03 116.9K
11:58 437.05 437.20 437.00 437.15 170.4K
11:59 437.07 437.07 436.97 437.03 342.0K
12:00 437.14 437.14 437.00 437.00 133.3K
12:01 437.07 437.07 436.88 436.88 103.8K
12:02 436.95 436.95 436.83 436.83 129.6K
12:03 436.72 436.72 436.67 436.69 140.0K
12:04 436.61 436.78 436.61 436.78 188.0K
12:05 436.83 436.83 436.73 436.74 107.3K
12:06 436.71 436.77 436.71 436.74 146.8K
12:07 436.77 437.11 436.77 437.11 233.9K
12:08 437.05 437.12 437.05 437.12 86.6K
12:09 437.13 437.13 437.10 437.10 132.8K
12:10 437.09 437.12 437.06 437.06 157.7K
12:11 437.06 437.06 436.95 437.02 187.6K
12:12 436.90 436.90 436.58 436.58 139.3K
12:13 436.52 436.59 436.46 436.53 118.5K
12:14 436.51 436.51 436.48 436.50 86.2K
12:15 436.53 436.53 436.44 436.46 132.1K
12:16 436.45 436.56 436.44 436.47 140.1K
12:17 436.47 436.56 436.47 436.54 101.2K
12:18 436.53 436.56 436.51 436.51 268.8K
12:19 436.51 436.56 436.49 436.49 151.1K
12:20 436.61 436.61 436.48 436.52 256.6K
12:21 436.58 436.58 436.44 436.44 237.2K
12:22 436.44 436.48 436.39 436.45 94.4K
12:23 436.45 436.45 436.43 436.45 110.6K
12:24 436.52 436.66 436.52 436.63 242.6K
12:25 436.58 436.72 436.58 436.70 87.8K
12:26 436.73 436.73 436.71 436.73 64.3K
12:27 436.71 436.79 436.71 436.79 1,668.4K
12:28 436.80 436.84 436.80 436.83 159.8K
12:29 436.84 436.84 436.80 436.82 329.1K
12:30 436.81 436.81 436.65 436.65 210.8K
12:31 436.61 436.64 436.58 436.58 314.7K
12:32 436.57 436.57 436.48 436.48 93.0K
12:33 436.44 436.53 436.40 436.40 113.9K
12:34 436.42 436.42 436.36 436.36 202.7K
12:35 436.36 436.41 436.36 436.39 230.8K
12:36 436.44 436.44 436.41 436.43 264.3K
12:37 436.47 436.54 436.47 436.49 564.1K
12:38 436.52 436.55 436.44 436.44 111.0K
12:39 436.47 436.47 436.44 436.44 197.4K
12:40 436.45 436.45 436.36 436.43 141.7K
12:41 436.42 436.43 436.35 436.35 347.3K
12:42 436.33 436.54 436.33 436.54 1,158.9K
12:43 436.53 436.53 436.48 436.51 107.1K
12:44 436.53 436.54 436.46 436.46 111.4K
12:45 436.47 436.53 436.47 436.52 156.6K
12:46 436.57 436.57 436.51 436.52 100.2K
12:47 436.54 436.59 436.54 436.58 301.7K
12:48 436.56 436.57 436.55 436.55 114.4K
12:49 436.57 436.57 436.49 436.51 177.7K
12:50 436.52 436.53 436.47 436.47 194.2K
12:51 436.45 436.53 436.45 436.53 572.0K
12:52 436.50 436.66 436.50 436.58 115.2K
12:53 436.59 436.99 436.59 436.99 229.5K
12:54 437.15 437.33 437.15 437.33 383.1K
12:55 437.35 437.38 437.25 437.25 270.6K
12:56 437.27 437.39 437.27 437.39 267.1K
12:57 437.38 437.42 437.38 437.39 392.0K
12:58 437.44 437.44 437.19 437.19 619.1K
12:59 437.21 437.21 437.12 437.16 440.0K
13:00 437.11 437.20 437.00 437.00 466.0K
13:01 437.00 437.07 437.00 437.07 516.1K
13:02 437.08 437.08 437.01 437.04 342.2K
13:03 437.07 437.07 436.98 436.98 351.4K
13:04 436.98 436.98 436.96 436.96 276.4K
13:05 436.97 437.06 436.97 437.06 377.8K
13:06 437.07 437.16 437.04 437.05 325.4K
13:07 437.13 437.13 437.03 437.05 241.6K
13:08 437.08 437.08 437.01 437.01 729.4K
13:09 436.97 437.05 436.91 436.91 161.8K
13:10 436.97 436.97 436.92 436.97 1,980.8K
13:11 436.92 437.07 436.92 437.07 314.5K
13:12 436.96 437.07 436.96 437.07 244.5K
13:13 437.11 437.17 437.11 437.17 189.7K
13:14 437.14 437.19 437.14 437.16 217.5K
13:15 437.10 437.11 437.00 437.05 330.6K
13:16 437.03 437.03 436.98 437.02 161.3K
13:17 436.93 436.94 436.84 436.84 250.7K
13:18 436.85 436.99 436.81 436.99 346.7K
13:19 436.98 436.98 436.86 436.90 383.3K
13:20 436.88 436.90 436.83 436.83 321.4K
13:21 436.79 436.79 436.72 436.72 177.8K
13:22 436.71 436.77 436.71 436.77 170.0K
13:23 436.78 436.80 436.75 436.80 242.7K
13:24 436.83 436.85 436.83 436.83 250.4K
13:25 436.84 436.86 436.84 436.84 287.9K
13:26 436.77 436.87 436.77 436.87 454.2K
13:27 436.86 436.86 436.81 436.82 317.7K
13:28 436.74 436.76 436.74 436.76 401.8K
13:29 436.74 436.82 436.74 436.80 190.9K
13:30 436.80 436.85 436.76 436.82 213.0K
13:31 436.77 436.83 436.77 436.79 185.7K
13:32 436.81 436.90 436.81 436.90 239.6K
13:33 436.87 436.87 436.78 436.86 170.2K
13:34 436.86 436.88 436.86 436.86 223.5K
13:35 436.87 436.92 436.87 436.90 275.1K
13:36 436.92 436.92 436.87 436.91 259.6K
13:37 436.94 436.99 436.94 436.94 192.0K
13:38 436.93 436.94 436.85 436.85 386.9K
13:39 436.85 436.88 436.83 436.83 198.3K
13:40 436.89 437.20 436.88 437.20 288.4K
13:41 437.10 437.10 436.95 436.95 2,323.6K
13:42 436.91 436.93 436.91 436.93 258.7K
13:43 436.93 437.02 436.93 437.00 208.1K
13:44 436.99 437.01 436.93 436.93 268.8K
13:45 436.95 436.99 436.94 436.99 306.8K
13:46 436.92 437.04 436.92 437.04 177.2K
13:47 437.07 437.17 437.07 437.12 251.7K
13:48 437.12 437.15 437.12 437.13 272.5K
13:49 437.13 437.15 437.12 437.15 167.7K
13:50 437.13 437.16 437.13 437.15 318.3K
13:51 437.13 437.16 437.06 437.14 265.0K
13:52 437.16 437.16 437.09 437.10 170.6K
13:53 437.15 437.15 437.13 437.15 319.4K
13:54 437.11 437.17 437.11 437.12 281.0K
13:55 437.15 437.15 437.08 437.13 209.0K
13:56 437.15 437.22 437.15 437.22 183.3K
13:57 437.18 437.29 437.13 437.29 328.4K
13:58 437.34 437.43 437.34 437.43 257.6K
13:59 437.46 437.52 437.37 437.37 499.6K
14:00 437.30 437.30 437.21 437.21 133.1K
14:01 437.24 437.26 437.17 437.17 421.2K
14:02 437.17 437.19 437.15 437.19 185.9K
14:03 437.11 437.20 437.11 437.19 320.5K
14:04 437.16 437.16 437.13 437.13 250.8K
14:05 437.01 437.01 436.97 436.97 200.2K
14:06 436.88 436.88 436.74 436.74 271.9K
14:07 436.88 437.15 436.88 437.02 781.1K
14:08 436.99 436.99 436.83 436.84 312.4K
14:09 436.94 437.02 436.93 436.93 291.9K
14:10 436.96 436.96 436.75 436.75 431.4K
14:11 436.71 436.74 436.64 436.74 234.9K
14:12 436.67 436.73 436.64 436.73 276.7K
14:13 436.78 436.81 436.75 436.81 273.0K
14:14 436.72 436.77 436.63 436.77 261.2K
14:15 436.72 436.72 436.63 436.63 482.2K
14:16 436.60 436.60 436.57 436.57 175.7K
14:17 436.55 436.60 436.52 436.55 2,193.9K
14:18 436.53 436.59 436.53 436.59 239.2K
14:19 436.61 436.69 436.57 436.67 361.2K
14:20 436.69 436.78 436.69 436.69 280.7K
14:21 436.71 436.71 436.52 436.52 241.6K
14:22 436.57 436.57 436.52 436.56 830.0K
14:23 436.56 436.56 436.42 436.42 173.2K
14:24 436.41 436.48 436.41 436.42 211.7K
14:25 436.42 436.42 436.25 436.33 287.7K
14:26 436.31 436.31 436.24 436.24 412.3K
14:27 436.22 436.22 436.08 436.08 474.7K
14:28 436.02 436.06 435.95 435.95 236.8K
14:29 435.95 435.95 435.71 435.76 331.7K
14:30 435.79 435.84 435.78 435.78 441.1K
14:31 435.68 435.77 435.68 435.69 250.1K
14:32 435.66 435.66 435.57 435.57 362.0K
14:33 435.56 435.72 435.52 435.72 275.5K
14:34 435.69 435.69 435.59 435.59 354.3K
14:35 435.62 435.62 435.49 435.49 490.7K
14:36 435.66 435.66 435.59 435.59 635.5K
14:37 435.54 435.71 435.54 435.71 401.4K
14:38 435.71 435.71 435.63 435.63 549.8K
14:39 435.60 435.60 435.43 435.43 741.0K
14:40 435.54 435.68 435.53 435.68 1,479.0K
14:41 435.68 435.75 435.67 435.67 1,457.5K
14:42 435.70 435.70 435.53 435.57 1,305.5K
14:43 435.56 435.56 435.32 435.32 964.7K
14:44 435.21 435.21 435.04 435.04 3,856.2K
14:45 435.05 435.05 434.82 434.82 1,376.8K
14:46 434.80 434.86 434.80 434.85 1,405.7K
14:47 434.81 434.98 434.81 434.90 882.8K
14:48 435.02 435.19 435.02 435.19 1,686.6K
14:49 435.29 435.34 435.25 435.32 2,660.9K
14:50 435.28 435.36 435.28 435.36 1,410.2K
14:51 435.32 435.47 435.32 435.45 877.5K
14:52 435.45 435.45 435.41 435.41 1,024.6K
14:53 435.40 435.40 435.32 435.32 1,019.0K
14:54 435.40 435.43 435.35 435.42 1,154.4K
14:55 435.39 435.46 435.38 435.46 1,461.7K
14:56 435.49 435.49 435.41 435.41 1,307.8K
14:57 435.43 435.47 435.35 435.35 1,603.7K
14:58 435.34 435.34 435.17 435.28 1,438.7K
14:59 435.25 435.35 435.24 435.33 1,337.8K
15:00 435.14 435.14 435.14 435.14 60,315.3K
15:01 435.14 435.14 435.14 435.14 0.0K
15:02 435.14 435.14 435.14 435.14 0.0K
15:03 435.14 435.14 435.14 435.14 0.0K
15:04 435.14 435.14 435.14 435.14 0.0K
15:05 435.14 435.14 435.14 435.14 0.0K
15:06 435.14 435.14 435.14 435.14 0.0K
15:07 435.14 435.14 435.14 435.14 0.0K
15:08 435.14 435.14 435.14 435.14 0.0K
15:09 435.14 435.14 435.14 435.14 0.0K
15:10 435.14 435.14 435.14 435.14 0.0K
15:11 435.14 435.14 435.14 435.14 0.0K
15:12 435.14 435.14 435.14 435.14 0.0K
15:13 435.14 435.14 435.14 435.14 0.0K
15:14 435.14 435.14 435.14 435.14 0.0K
15:15 435.14 435.14 435.14 435.14 0.0K
15:16 435.14 435.14 435.14 435.14 0.0K
15:17 435.14 435.14 435.14 435.14 0.0K
15:18 435.14 435.14 435.14 435.14 0.0K
15:19 435.14 435.14 435.14 435.14 0.0K
15:20 435.14 435.14 435.14 435.14 0.0K
15:21 435.14 435.14 435.14 435.14 0.0K
15:22 435.14 435.30 435.14 435.30 0.0K
15:23 435.30 435.30 435.30 435.30 0.0K
15:24 435.30 435.30 435.30 435.30 0.0K
15:25 435.30 435.30 435.30 435.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available