S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.03 435.63 435.03 435.33 389.4K
08:31 435.29 435.54 435.29 435.51 98.4K
08:32 435.54 435.72 435.38 435.38 121.2K
08:33 435.53 435.53 435.27 435.41 139.8K
08:34 435.46 435.57 435.46 435.54 180.2K
08:35 435.69 436.14 435.69 435.93 163.7K
08:36 435.89 435.99 435.85 435.99 239.2K
08:37 436.05 436.05 435.97 435.97 40.7K
08:38 435.83 435.84 435.75 435.79 42.9K
08:39 435.88 435.99 435.88 435.99 168.8K
08:40 436.02 436.02 435.82 435.88 144.0K
08:41 435.90 435.91 435.87 435.87 171.8K
08:42 435.95 436.02 435.94 435.96 148.0K
08:43 436.04 436.27 436.03 436.03 326.7K
08:44 435.94 435.94 435.79 435.88 447.1K
08:45 435.84 435.84 435.72 435.72 162.9K
08:46 435.56 435.85 435.56 435.85 86.9K
08:47 435.80 436.23 435.80 436.23 107.7K
08:48 436.25 436.25 435.97 436.02 381.0K
08:49 436.06 436.25 436.06 436.25 1,339.1K
08:50 436.29 436.43 436.29 436.43 715.6K
08:51 436.50 436.62 436.50 436.57 100.0K
08:52 436.82 436.88 436.60 436.60 117.8K
08:53 436.64 436.89 436.21 436.21 130.7K
08:54 436.31 436.47 436.31 436.39 367.1K
08:55 436.33 436.58 436.19 436.19 104.8K
08:56 436.46 436.46 436.12 436.12 116.5K
08:57 436.10 436.62 436.10 436.52 622.0K
08:58 436.49 436.54 436.42 436.50 185.4K
08:59 436.58 436.58 436.54 436.55 77.0K
09:00 436.49 436.60 436.47 436.60 1,024.2K
09:01 436.52 436.77 436.52 436.77 106.0K
09:02 436.84 436.84 436.76 436.78 132.2K
09:03 436.77 437.09 436.77 437.09 300.3K
09:04 437.09 437.10 436.95 436.95 150.9K
09:05 437.06 437.10 436.98 437.09 71.2K
09:06 437.11 437.50 437.11 437.50 979.4K
09:07 437.64 438.07 437.55 437.78 157.1K
09:08 437.79 438.02 437.79 437.98 109.8K
09:09 437.84 437.84 437.66 437.66 163.4K
09:10 437.61 437.61 437.51 437.51 90.2K
09:11 437.50 437.53 437.29 437.29 119.7K
09:12 437.29 437.43 437.29 437.43 108.0K
09:13 437.27 437.32 437.14 437.32 425.4K
09:14 437.38 437.38 437.25 437.25 47.5K
09:15 437.26 437.37 437.26 437.37 68.2K
09:16 437.32 437.45 437.32 437.43 86.5K
09:17 437.44 437.44 437.37 437.37 40.9K
09:18 437.30 437.46 437.30 437.44 85.1K
09:19 437.54 437.60 437.48 437.55 140.1K
09:20 437.60 437.72 437.60 437.66 53.3K
09:21 437.67 437.83 437.62 437.83 407.5K
09:22 437.79 437.79 437.62 437.71 302.9K
09:23 437.71 437.82 437.70 437.82 858.1K
09:24 437.81 437.83 437.78 437.83 1,130.1K
09:25 437.81 437.95 437.81 437.95 144.0K
09:26 437.93 438.17 437.93 438.17 298.4K
09:27 437.79 438.12 437.79 438.12 193.2K
09:28 437.83 438.03 437.83 438.03 99.7K
09:29 438.00 438.71 437.96 438.62 201.0K
09:30 438.48 438.53 438.42 438.53 90.0K
09:31 438.55 438.58 438.50 438.58 70.0K
09:32 438.55 438.64 438.53 438.64 284.7K
09:33 438.33 438.40 438.24 438.33 212.1K
09:34 438.32 438.38 438.31 438.38 108.9K
09:35 438.33 438.33 438.22 438.22 97.4K
09:36 438.20 438.43 438.20 438.40 103.7K
09:37 438.40 438.40 438.37 438.38 94.2K
09:38 438.41 438.45 438.39 438.39 57.3K
09:39 438.32 438.32 438.28 438.28 86.3K
09:40 438.69 438.72 438.66 438.72 148.3K
09:41 438.75 438.78 438.72 438.78 53.0K
09:42 438.79 438.79 438.69 438.69 64.3K
09:43 438.69 438.70 438.62 438.70 177.1K
09:44 438.68 438.68 438.64 438.66 65.9K
09:45 438.66 438.66 438.51 438.61 1,516.3K
09:46 438.62 438.63 438.52 438.52 71.7K
09:47 438.44 438.53 438.44 438.44 62.8K
09:48 438.44 438.60 438.44 438.60 308.0K
09:49 438.54 438.66 438.54 438.65 188.5K
09:50 438.68 438.68 438.63 438.65 81.3K
09:51 438.56 438.56 438.41 438.48 392.5K
09:52 438.57 438.57 438.47 438.49 182.8K
09:53 438.65 438.82 438.65 438.82 124.9K
09:54 438.83 438.83 438.58 438.64 162.7K
09:55 438.62 438.63 438.59 438.59 330.1K
09:56 438.59 438.70 438.59 438.61 706.0K
09:57 438.54 438.70 438.54 438.68 1,277.7K
09:58 438.69 438.69 438.61 438.65 127.4K
09:59 438.62 438.62 438.60 438.61 113.2K
10:00 438.56 438.56 438.37 438.37 64.0K
10:01 438.51 438.51 438.38 438.38 93.2K
10:02 438.59 438.59 438.45 438.48 58.8K
10:03 438.55 438.64 438.55 438.59 75.4K
10:04 438.59 438.73 438.59 438.73 142.4K
10:05 438.90 439.08 438.90 439.08 89.7K
10:06 439.09 439.09 439.05 439.08 132.5K
10:07 439.17 439.24 439.15 439.15 110.8K
10:08 439.08 439.13 439.06 439.09 41.8K
10:09 439.10 439.15 438.92 438.92 239.8K
10:10 438.88 439.32 438.86 439.32 461.0K
10:11 439.17 439.17 439.08 439.08 110.8K
10:12 439.04 439.04 438.91 438.93 586.5K
10:13 438.99 439.05 438.98 438.98 221.2K
10:14 438.99 439.18 438.99 439.16 169.4K
10:15 439.12 439.12 438.90 438.90 53.8K
10:16 438.84 438.85 438.60 438.60 158.3K
10:17 438.62 438.67 438.62 438.66 81.5K
10:18 438.71 438.71 438.59 438.59 108.9K
10:19 438.64 438.72 438.64 438.67 223.7K
10:20 438.80 438.80 438.70 438.70 275.5K
10:21 438.72 438.78 438.69 438.69 163.1K
10:22 438.65 438.68 438.64 438.64 3,712.3K
10:23 438.56 438.68 438.56 438.68 316.5K
10:24 438.74 438.74 438.64 438.65 335.4K
10:25 438.65 438.70 438.65 438.69 109.1K
10:26 438.90 439.03 438.90 438.93 210.7K
10:27 439.02 439.02 438.83 438.83 158.5K
10:28 438.77 438.84 438.75 438.75 77.8K
10:29 438.74 438.80 438.72 438.80 513.3K
10:30 438.86 438.97 438.86 438.89 577.6K
10:31 438.89 438.91 438.85 438.90 1,243.2K
10:32 438.81 438.83 438.79 438.83 100.5K
10:33 438.80 439.30 438.80 439.29 208.0K
10:34 439.23 439.23 439.05 439.05 206.4K
10:35 439.08 439.08 438.96 438.96 873.5K
10:36 438.99 439.03 438.96 438.97 87.9K
10:37 438.89 438.89 438.69 438.69 164.0K
10:38 438.63 438.63 438.52 438.54 47.4K
10:39 438.53 438.66 438.53 438.60 178.1K
10:40 438.65 438.65 438.37 438.39 74.2K
10:41 438.38 438.52 438.38 438.52 427.5K
10:42 438.48 438.48 438.31 438.31 115.5K
10:43 438.25 438.25 438.17 438.17 78.6K
10:44 438.16 438.16 438.10 438.15 222.3K
10:45 438.27 438.28 438.21 438.26 271.3K
10:46 438.17 438.23 438.17 438.23 325.6K
10:47 438.37 438.37 438.18 438.23 440.9K
10:48 438.11 438.11 438.10 438.10 451.2K
10:49 438.20 438.24 438.20 438.24 447.5K
10:50 438.33 438.33 438.13 438.15 203.6K
10:51 438.28 438.28 438.12 438.12 357.7K
10:52 438.06 438.10 438.02 438.02 226.4K
10:53 437.99 437.99 437.96 437.97 198.2K
10:54 437.96 437.96 437.89 437.90 656.4K
10:55 437.94 437.94 437.88 437.91 223.7K
10:56 437.43 437.43 436.92 436.97 388.5K
10:57 437.01 437.06 437.01 437.01 171.4K
10:58 437.06 437.06 436.78 436.78 195.1K
10:59 436.77 436.80 436.65 436.80 212.2K
11:00 436.70 436.77 436.56 436.75 195.2K
11:01 436.82 437.04 436.82 437.04 240.5K
11:02 437.01 437.12 436.93 437.12 324.2K
11:03 437.04 437.09 436.87 437.05 100.3K
11:04 436.99 437.03 436.90 436.90 120.3K
11:05 436.86 436.86 436.69 436.81 216.9K
11:06 436.70 436.91 436.70 436.91 183.3K
11:07 436.85 436.95 436.85 436.91 71.2K
11:08 436.92 437.12 436.92 437.12 117.3K
11:09 437.20 437.20 437.06 437.06 328.7K
11:10 437.01 437.06 436.95 436.95 289.0K
11:11 436.98 436.98 436.83 436.83 352.7K
11:12 436.73 437.06 436.68 437.04 307.8K
11:13 437.00 437.00 436.91 436.93 128.9K
11:14 436.92 437.03 436.74 437.03 131.8K
11:15 437.06 437.13 437.02 437.13 259.0K
11:16 436.94 436.94 436.90 436.94 405.5K
11:17 436.87 436.98 436.71 436.98 288.5K
11:18 436.89 436.89 436.83 436.83 645.8K
11:19 436.83 436.92 436.83 436.92 209.9K
11:20 436.94 436.94 436.81 436.81 335.6K
11:21 436.75 436.83 436.75 436.78 323.2K
11:22 436.88 436.92 436.84 436.84 171.3K
11:23 436.86 436.86 436.75 436.76 319.6K
11:24 436.78 436.91 436.78 436.80 139.8K
11:25 436.76 436.86 436.75 436.84 298.2K
11:26 436.98 436.98 436.80 436.80 344.7K
11:27 436.77 436.77 436.61 436.61 127.0K
11:28 436.61 436.80 436.61 436.79 217.6K
11:29 436.85 436.90 436.85 436.87 223.8K
11:30 436.84 436.84 436.77 436.77 172.8K
11:31 436.66 436.70 436.64 436.65 111.5K
11:32 436.63 436.66 436.59 436.59 250.9K
11:33 436.55 436.55 436.44 436.50 110.9K
11:34 436.50 436.50 436.39 436.42 137.6K
11:35 436.41 436.46 436.33 436.37 90.5K
11:36 436.40 436.54 436.39 436.54 119.0K
11:37 436.54 436.56 436.51 436.51 110.0K
11:38 436.45 436.50 436.41 436.41 97.0K
11:39 436.42 436.43 436.37 436.43 249.6K
11:40 436.39 436.39 436.27 436.27 104.5K
11:41 436.22 436.22 436.15 436.22 85.5K
11:42 436.30 436.38 436.30 436.38 96.8K
11:43 436.38 436.42 436.38 436.42 390.2K
11:44 436.42 436.43 436.29 436.29 98.1K
11:45 436.31 436.41 436.31 436.38 222.4K
11:46 436.31 436.31 436.28 436.29 200.2K
11:47 436.36 436.41 436.36 436.39 149.5K
11:48 436.42 436.42 436.35 436.35 117.7K
11:49 436.45 436.45 436.39 436.42 173.7K
11:50 436.37 436.42 436.37 436.41 228.2K
11:51 436.38 436.38 436.22 436.22 198.1K
11:52 436.28 436.28 436.24 436.25 193.4K
11:53 436.28 436.30 436.27 436.27 424.9K
11:54 436.27 436.27 436.17 436.17 103.2K
11:55 436.18 436.18 436.00 436.07 177.8K
11:56 436.00 436.00 435.56 435.56 246.9K
11:57 435.54 435.63 435.54 435.63 133.1K
11:58 435.65 435.75 435.65 435.65 112.3K
11:59 435.75 435.75 435.69 435.69 172.1K
12:00 435.64 435.88 435.62 435.77 143.3K
12:01 435.75 435.85 435.74 435.74 99.1K
12:02 435.77 435.84 435.70 435.70 193.5K
12:03 435.69 435.88 435.69 435.75 2,541.3K
12:04 435.90 435.93 435.90 435.90 195.2K
12:05 435.81 435.81 435.72 435.80 160.4K
12:06 435.76 435.88 435.76 435.85 84.5K
12:07 435.90 435.98 435.90 435.98 105.6K
12:08 435.96 436.03 435.93 436.03 255.9K
12:09 435.98 436.01 435.93 436.01 183.6K
12:10 435.90 435.90 435.84 435.85 701.0K
12:11 435.85 435.90 435.85 435.90 656.3K
12:12 435.83 435.91 435.80 435.80 381.3K
12:13 435.87 435.90 435.87 435.89 210.3K
12:14 435.90 435.91 435.86 435.86 337.2K
12:15 435.89 435.89 435.87 435.88 144.3K
12:16 435.92 435.94 435.88 435.94 316.4K
12:17 435.86 435.94 435.86 435.94 270.7K
12:18 435.94 436.00 435.94 436.00 126.2K
12:19 436.00 436.10 436.00 436.06 173.2K
12:20 436.07 436.07 436.06 436.06 114.4K
12:21 435.99 436.08 435.99 436.08 131.1K
12:22 435.96 436.02 435.96 436.02 225.7K
12:23 435.97 436.00 435.94 435.94 86.9K
12:24 435.86 436.00 435.86 436.00 206.6K
12:25 436.01 436.02 435.83 435.83 151.1K
12:26 435.79 435.87 435.79 435.85 89.1K
12:27 435.82 435.83 435.68 435.68 68.6K
12:28 435.65 435.65 435.56 435.58 67.5K
12:29 435.61 435.61 435.42 435.44 160.5K
12:30 435.34 435.47 435.34 435.47 160.0K
12:31 435.58 435.63 435.58 435.61 104.6K
12:32 435.63 435.69 435.57 435.64 203.7K
12:33 435.59 435.82 435.59 435.82 301.6K
12:34 435.78 436.03 435.78 436.03 1,181.2K
12:35 436.10 436.27 436.10 436.27 153.1K
12:36 436.19 436.26 436.19 436.26 154.9K
12:37 436.23 436.37 436.23 436.37 383.5K
12:38 436.40 436.50 436.39 436.50 299.6K
12:39 436.50 436.60 436.50 436.60 180.4K
12:40 436.65 436.65 436.53 436.54 198.9K
12:41 436.50 436.50 436.48 436.48 214.5K
12:42 436.53 436.60 436.53 436.60 278.8K
12:43 436.58 436.63 436.58 436.61 200.0K
12:44 436.66 436.74 436.66 436.69 150.1K
12:45 436.73 437.02 436.73 436.86 721.8K
12:46 436.87 436.87 436.83 436.87 229.0K
12:47 436.99 436.99 436.87 436.87 2,329.0K
12:48 436.84 436.84 436.72 436.80 180.0K
12:49 436.78 436.86 436.76 436.86 180.5K
12:50 436.85 437.03 436.85 437.03 178.8K
12:51 437.07 437.07 436.98 437.00 219.8K
12:52 437.04 437.04 437.01 437.01 305.6K
12:53 437.04 437.04 436.85 436.85 159.5K
12:54 436.98 437.01 436.98 436.98 168.7K
12:55 437.05 437.25 437.05 437.25 283.2K
12:56 437.35 437.37 437.33 437.33 183.1K
12:57 437.26 437.27 437.20 437.20 304.6K
12:58 437.06 437.11 437.00 437.00 607.7K
12:59 436.97 437.08 436.97 437.08 209.8K
13:00 437.14 437.22 437.12 437.19 233.6K
13:01 437.20 437.21 437.17 437.17 194.3K
13:02 437.24 437.24 437.17 437.17 187.5K
13:03 437.15 437.19 437.15 437.19 196.5K
13:04 437.20 437.20 437.19 437.19 207.2K
13:05 437.23 437.23 437.16 437.16 119.3K
13:06 437.23 437.35 437.23 437.23 182.4K
13:07 437.28 437.30 437.14 437.14 192.8K
13:08 437.20 437.20 437.12 437.17 141.0K
13:09 437.16 437.24 437.16 437.18 191.2K
13:10 437.20 437.29 437.20 437.26 103.8K
13:11 437.37 437.37 437.20 437.29 198.8K
13:12 437.29 437.33 437.25 437.30 168.1K
13:13 437.26 437.32 437.26 437.29 184.7K
13:14 437.16 437.18 437.00 437.00 401.5K
13:15 436.96 436.96 436.84 436.84 106.6K
13:16 436.93 436.93 436.82 436.85 173.0K
13:17 436.91 437.12 436.91 437.12 522.6K
13:18 437.13 437.19 437.07 437.10 239.5K
13:19 437.13 437.13 437.08 437.08 315.5K
13:20 437.06 437.06 436.99 436.99 415.3K
13:21 436.96 437.09 436.96 437.09 184.4K
13:22 437.06 437.06 437.04 437.04 271.2K
13:23 437.04 437.04 436.92 436.95 262.5K
13:24 436.93 436.96 436.93 436.96 133.7K
13:25 436.97 437.06 436.95 437.06 254.0K
13:26 436.97 437.04 436.97 437.02 192.1K
13:27 437.04 437.07 437.01 437.01 242.3K
13:28 436.93 437.08 436.92 437.08 908.5K
13:29 437.03 437.14 437.03 437.14 169.7K
13:30 437.13 437.13 437.09 437.10 154.8K
13:31 436.99 436.99 436.88 436.88 436.0K
13:32 436.89 436.89 436.66 436.66 143.2K
13:33 436.61 436.64 436.50 436.64 464.2K
13:34 436.70 436.84 436.70 436.84 170.4K
13:35 436.89 436.99 436.89 436.99 154.9K
13:36 436.92 436.92 436.87 436.87 224.4K
13:37 436.85 436.85 436.71 436.73 203.7K
13:38 436.75 436.85 436.75 436.85 193.1K
13:39 436.89 436.91 436.86 436.91 149.8K
13:40 436.98 437.00 436.95 436.99 282.0K
13:41 436.97 437.08 436.97 436.99 365.2K
13:42 437.01 437.01 436.96 436.97 171.3K
13:43 436.92 436.95 436.92 436.95 196.8K
13:44 436.98 437.05 436.98 437.05 296.5K
13:45 437.03 437.06 437.03 437.06 138.3K
13:46 437.03 437.05 437.03 437.03 321.2K
13:47 436.98 437.04 436.97 437.04 193.5K
13:48 436.98 437.03 436.98 437.03 154.1K
13:49 437.11 437.14 437.09 437.14 217.8K
13:50 437.11 437.15 437.10 437.15 273.9K
13:51 437.21 437.25 437.18 437.18 216.6K
13:52 437.15 437.15 437.10 437.11 489.1K
13:53 437.20 437.20 437.14 437.14 265.6K
13:54 437.13 437.20 437.13 437.20 275.4K
13:55 437.22 437.24 437.22 437.24 390.9K
13:56 437.29 437.35 437.29 437.35 259.4K
13:57 437.38 437.40 437.34 437.40 154.8K
13:58 437.39 437.48 437.39 437.43 243.1K
13:59 437.41 437.41 437.36 437.36 228.0K
14:00 437.41 437.44 437.34 437.38 449.8K
14:01 437.49 437.55 437.38 437.38 717.6K
14:02 437.39 437.39 437.26 437.26 368.4K
14:03 437.34 437.37 437.29 437.29 306.0K
14:04 437.37 437.45 437.37 437.41 274.0K
14:05 437.35 437.44 437.35 437.37 403.3K
14:06 437.35 437.35 437.21 437.23 274.1K
14:07 437.23 437.44 437.23 437.32 1,006.6K
14:08 437.15 437.15 436.83 436.83 483.2K
14:09 436.88 436.91 436.81 436.81 494.8K
14:10 436.87 436.87 436.65 436.65 325.1K
14:11 436.54 436.54 436.50 436.54 338.8K
14:12 436.71 436.71 436.59 436.59 326.3K
14:13 436.73 436.73 436.46 436.46 333.2K
14:14 436.36 436.60 436.36 436.56 455.4K
14:15 436.61 436.61 436.43 436.43 383.8K
14:16 436.53 436.53 436.38 436.38 490.1K
14:17 436.43 436.43 436.29 436.29 401.9K
14:18 436.30 436.31 436.27 436.31 330.9K
14:19 436.46 436.53 436.46 436.53 348.4K
14:20 436.48 436.54 436.42 436.42 427.3K
14:21 436.45 436.46 436.20 436.20 373.7K
14:22 436.32 436.60 436.32 436.60 491.4K
14:23 436.63 436.65 436.61 436.65 381.1K
14:24 436.67 436.78 436.55 436.55 2,112.8K
14:25 436.42 436.69 436.33 436.64 1,496.0K
14:26 436.62 436.81 436.54 436.78 406.2K
14:27 436.77 437.16 436.77 437.16 552.5K
14:28 437.31 437.55 437.31 437.55 883.7K
14:29 437.43 437.52 437.26 437.26 551.4K
14:30 437.19 437.19 436.95 436.95 613.7K
14:31 436.95 436.99 436.95 436.99 497.9K
14:32 436.95 437.24 436.95 437.24 716.5K
14:33 437.23 437.36 437.23 437.36 657.9K
14:34 437.32 437.32 437.25 437.32 381.2K
14:35 437.34 437.39 437.19 437.19 1,394.4K
14:36 437.12 437.32 437.05 437.32 552.4K
14:37 437.42 437.57 437.42 437.57 893.3K
14:38 437.45 437.45 437.40 437.40 1,011.2K
14:39 437.33 437.36 437.31 437.36 533.7K
14:40 437.23 437.25 437.18 437.18 1,122.8K
14:41 437.24 437.29 437.24 437.29 1,613.5K
14:42 437.28 437.50 437.28 437.47 5,356.0K
14:43 437.64 437.64 437.49 437.50 1,461.8K
14:44 437.51 437.57 437.51 437.56 1,317.7K
14:45 437.64 437.64 437.36 437.36 1,042.0K
14:46 437.50 437.65 437.50 437.65 1,046.9K
14:47 437.63 437.65 437.53 437.56 6,151.9K
14:48 437.59 437.62 437.57 437.62 1,216.6K
14:49 437.68 437.68 437.56 437.57 4,427.0K
14:50 437.58 437.58 437.32 437.32 1,165.6K
14:51 437.34 437.47 437.34 437.47 1,701.0K
14:52 437.44 437.61 437.44 437.61 1,165.2K
14:53 437.66 437.68 437.63 437.65 1,717.2K
14:54 437.68 437.79 437.68 437.79 1,015.4K
14:55 437.80 437.86 437.80 437.86 1,230.9K
14:56 437.90 437.90 437.85 437.87 1,428.3K
14:57 437.94 437.95 437.91 437.91 1,338.1K
14:58 437.96 438.05 437.96 438.02 1,630.5K
14:59 438.04 438.04 437.89 437.89 1,534.5K
15:00 437.57 437.57 437.57 437.57 75,168.8K
15:01 437.57 437.57 437.57 437.57 0.0K
15:02 437.57 437.57 437.57 437.57 0.0K
15:03 437.57 437.57 437.57 437.57 0.0K
15:04 437.57 437.57 437.57 437.57 0.0K
15:05 437.57 437.57 437.57 437.57 0.0K
15:06 437.57 437.57 437.57 437.57 0.0K
15:07 437.57 437.57 437.57 437.57 0.0K
15:08 437.57 437.57 437.57 437.57 0.0K
15:09 437.57 437.57 437.57 437.57 0.0K
15:10 437.57 437.57 437.57 437.57 0.0K
15:11 437.57 437.57 437.57 437.57 0.0K
15:12 437.57 437.57 437.57 437.57 0.0K
15:13 437.57 437.57 437.57 437.57 0.0K
15:14 437.57 437.57 437.57 437.57 0.0K
15:15 437.57 437.57 437.57 437.57 0.0K
15:16 437.57 437.57 437.57 437.57 0.0K
15:17 437.57 437.57 437.57 437.57 0.0K
15:18 437.57 437.57 437.57 437.57 0.0K
15:19 437.57 437.57 437.57 437.57 0.0K
15:20 437.57 437.57 437.57 437.57 19.2K
15:21 437.57 437.57 437.57 437.57 0.0K
15:22 437.57 437.68 437.57 437.68 0.0K
15:23 437.68 437.68 437.68 437.68 0.0K
15:24 437.68 437.68 437.68 437.68 0.0K
15:25 437.68 437.68 437.68 437.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available