S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.50 437.50 437.45 437.46 185.3K
08:31 437.48 437.69 437.48 437.69 104.6K
08:32 437.78 437.87 437.72 437.87 130.5K
08:33 437.84 438.02 437.84 438.02 32.2K
08:34 437.82 437.82 437.77 437.77 45.0K
08:35 437.79 437.79 437.68 437.73 102.2K
08:36 437.72 437.75 437.67 437.67 34.6K
08:37 437.65 437.65 437.35 437.35 1,564.2K
08:38 437.26 437.52 437.26 437.42 69.7K
08:39 437.52 437.60 437.52 437.54 83.1K
08:40 437.50 437.50 436.89 437.03 61.0K
08:41 436.40 436.40 436.29 436.37 280.7K
08:42 436.30 436.30 436.19 436.19 104.3K
08:43 436.54 436.54 436.48 436.51 52.9K
08:44 436.45 436.52 436.42 436.52 68.5K
08:45 436.49 436.49 436.29 436.29 142.2K
08:46 437.10 437.14 437.09 437.09 188.3K
08:47 436.92 436.92 436.76 436.76 124.9K
08:48 436.58 436.63 436.58 436.61 300.9K
08:49 436.60 436.62 436.48 436.48 131.4K
08:50 436.51 436.51 436.27 436.27 222.6K
08:51 436.27 436.53 436.27 436.53 227.7K
08:52 436.53 436.53 436.35 436.35 150.3K
08:53 436.44 436.44 436.22 436.34 284.0K
08:54 436.29 436.36 436.21 436.21 78.2K
08:55 436.20 436.27 436.20 436.27 98.1K
08:56 436.21 436.21 436.12 436.12 84.2K
08:57 436.13 436.13 435.87 435.87 229.7K
08:58 435.85 435.85 435.67 435.67 481.2K
08:59 435.71 435.84 435.71 435.84 1,314.2K
09:00 435.75 435.98 435.69 435.98 89.2K
09:01 435.94 436.36 435.93 436.36 108.2K
09:02 436.35 436.47 436.27 436.27 394.8K
09:03 436.19 436.20 436.14 436.19 94.3K
09:04 436.24 436.24 435.91 435.91 69.4K
09:05 436.36 436.48 436.21 436.48 93.7K
09:06 436.46 436.55 436.40 436.40 62.0K
09:07 436.35 436.42 436.34 436.34 133.0K
09:08 436.48 436.53 436.48 436.52 112.5K
09:09 436.63 436.71 436.57 436.71 1,203.4K
09:10 436.65 436.65 436.37 436.37 122.9K
09:11 436.40 436.40 436.33 436.39 80.6K
09:12 436.40 436.43 436.33 436.33 59.4K
09:13 436.35 436.35 436.24 436.24 85.8K
09:14 436.18 436.27 436.17 436.17 332.9K
09:15 436.15 436.20 436.11 436.11 56.9K
09:16 436.15 436.16 436.05 436.05 88.2K
09:17 435.95 435.95 435.90 435.90 57.9K
09:18 435.91 435.91 435.77 435.83 85.3K
09:19 435.87 436.05 435.87 436.05 404.5K
09:20 436.12 436.12 436.00 436.02 483.1K
09:21 436.07 436.35 436.07 436.35 1,135.2K
09:22 436.35 436.35 436.26 436.31 118.8K
09:23 436.30 436.30 436.21 436.29 570.9K
09:24 436.29 436.29 436.11 436.11 561.6K
09:25 436.05 436.05 435.99 435.99 761.2K
09:26 435.99 436.01 435.97 436.01 169.2K
09:27 436.00 436.00 435.87 435.87 315.5K
09:28 435.93 435.93 435.83 435.83 93.5K
09:29 435.75 435.85 435.75 435.80 72.7K
09:30 435.76 435.88 435.76 435.88 293.4K
09:31 435.87 435.87 435.79 435.81 80.7K
09:32 435.62 435.72 435.58 435.58 70.0K
09:33 435.55 435.63 435.55 435.63 98.8K
09:34 435.60 435.60 435.57 435.57 92.7K
09:35 435.54 435.54 435.47 435.48 91.5K
09:36 435.37 435.41 435.35 435.41 89.7K
09:37 435.53 435.53 435.40 435.40 102.1K
09:38 435.45 435.48 435.45 435.47 99.3K
09:39 435.52 435.84 435.52 435.84 105.3K
09:40 435.73 435.90 435.73 435.78 74.5K
09:41 436.09 436.10 436.07 436.10 209.8K
09:42 436.16 436.26 436.16 436.22 199.9K
09:43 436.18 436.36 436.10 436.36 1,356.2K
09:44 436.32 436.32 436.13 436.15 307.5K
09:45 436.18 436.43 436.18 436.28 97.5K
09:46 436.25 436.36 436.25 436.31 365.2K
09:47 436.28 436.32 436.21 436.30 107.6K
09:48 436.29 436.43 436.24 436.43 156.4K
09:49 436.36 436.36 436.27 436.27 215.9K
09:50 436.30 436.50 436.21 436.50 213.1K
09:51 436.53 436.53 436.49 436.49 63.3K
09:52 436.46 436.55 436.45 436.52 228.1K
09:53 436.54 436.56 436.54 436.55 582.0K
09:54 436.53 436.75 436.48 436.75 155.2K
09:55 436.68 436.82 436.68 436.70 154.2K
09:56 436.75 436.75 436.57 436.57 140.0K
09:57 436.50 436.50 436.24 436.24 231.4K
09:58 436.21 436.21 436.09 436.09 116.0K
09:59 436.05 436.42 436.05 436.34 1,163.2K
10:00 436.29 436.34 436.29 436.31 192.6K
10:01 436.31 436.38 436.29 436.38 218.6K
10:02 436.33 436.33 436.20 436.20 54.7K
10:03 436.16 436.40 436.16 436.39 567.9K
10:04 436.37 436.38 436.32 436.32 115.7K
10:05 436.27 436.27 436.16 436.16 130.5K
10:06 436.16 436.16 436.08 436.08 78.8K
10:07 436.08 436.43 436.00 436.37 376.1K
10:08 436.53 436.53 436.36 436.36 126.0K
10:09 436.36 436.72 436.36 436.64 278.8K
10:10 436.54 436.76 436.54 436.76 192.1K
10:11 436.70 436.70 436.49 436.49 295.8K
10:12 436.44 436.44 436.37 436.37 5,294.8K
10:13 436.41 436.41 436.33 436.33 611.4K
10:14 436.32 436.37 436.23 436.23 197.3K
10:15 436.11 436.11 436.08 436.11 287.0K
10:16 436.11 436.11 436.07 436.08 429.6K
10:17 436.08 436.11 436.08 436.10 165.0K
10:18 436.15 436.15 435.95 435.97 86.7K
10:19 436.00 436.00 435.89 435.89 116.3K
10:20 435.92 435.99 435.90 435.99 229.3K
10:21 436.00 436.01 435.95 436.01 255.6K
10:22 436.00 436.08 436.00 436.02 237.9K
10:23 435.97 436.20 435.97 436.10 125.2K
10:24 436.09 436.15 436.07 436.15 45.0K
10:25 436.17 436.26 436.17 436.21 286.1K
10:26 436.12 436.20 436.12 436.18 443.8K
10:27 436.30 436.30 436.23 436.23 519.8K
10:28 436.22 436.35 436.22 436.35 138.4K
10:29 436.38 436.38 436.19 436.19 137.3K
10:30 436.12 436.12 435.88 435.88 261.4K
10:31 435.91 435.91 435.88 435.90 406.6K
10:32 435.89 435.89 435.83 435.88 173.4K
10:33 435.95 436.00 435.85 436.00 426.0K
10:34 436.18 436.20 436.12 436.20 201.5K
10:35 436.22 436.25 436.12 436.12 237.6K
10:36 436.15 436.40 436.15 436.40 170.8K
10:37 436.28 436.29 436.27 436.29 211.8K
10:38 436.31 436.31 436.14 436.14 125.4K
10:39 436.12 436.13 436.11 436.11 61.9K
10:40 436.10 436.17 436.10 436.17 127.8K
10:41 436.14 436.14 436.02 436.02 309.8K
10:42 436.10 436.14 436.09 436.09 96.6K
10:43 436.10 436.10 435.85 435.85 352.9K
10:44 435.81 436.20 435.81 436.20 262.1K
10:45 436.17 436.17 436.02 436.06 152.1K
10:46 436.05 436.05 435.93 435.96 75.1K
10:47 435.93 435.96 435.93 435.96 72.3K
10:48 436.06 436.06 435.96 435.96 349.3K
10:49 435.94 435.95 435.91 435.95 364.8K
10:50 435.99 436.03 435.98 436.00 218.6K
10:51 436.01 436.01 435.94 435.94 2,285.9K
10:52 435.97 435.97 435.82 435.82 87.8K
10:53 435.84 435.85 435.77 435.80 227.6K
10:54 435.83 435.83 435.73 435.73 153.2K
10:55 435.72 435.72 435.64 435.64 208.1K
10:56 435.64 435.71 435.60 435.60 296.2K
10:57 435.61 435.70 435.60 435.70 281.8K
10:58 435.70 435.72 435.61 435.61 362.2K
10:59 435.67 435.67 435.38 435.38 839.4K
11:00 435.53 435.53 435.45 435.45 100.4K
11:01 435.54 435.54 435.45 435.46 699.4K
11:02 435.42 435.47 435.39 435.47 512.1K
11:03 435.49 435.66 435.49 435.66 651.8K
11:04 435.63 435.63 435.58 435.58 63.5K
11:05 435.60 435.60 435.55 435.55 234.1K
11:06 435.53 435.56 435.51 435.51 559.6K
11:07 435.47 435.47 435.39 435.41 102.9K
11:08 435.39 435.39 435.36 435.36 136.2K
11:09 435.37 435.37 435.29 435.29 116.4K
11:10 435.30 435.30 435.22 435.22 88.9K
11:11 435.18 435.21 435.15 435.15 160.6K
11:12 435.16 435.24 435.11 435.11 179.4K
11:13 435.16 435.18 435.15 435.17 1,728.8K
11:14 435.08 435.11 435.08 435.10 279.1K
11:15 435.11 435.20 435.11 435.19 131.5K
11:16 435.23 435.38 435.23 435.38 96.8K
11:17 435.38 435.38 435.35 435.35 60.8K
11:18 435.38 435.38 435.30 435.37 77.3K
11:19 435.36 435.41 435.35 435.35 78.2K
11:20 435.31 435.31 435.20 435.20 101.9K
11:21 435.17 435.18 435.15 435.18 122.6K
11:22 435.19 435.20 435.03 435.03 293.5K
11:23 435.13 435.14 435.06 435.06 115.8K
11:24 434.99 435.00 434.89 434.89 311.4K
11:25 434.88 435.13 434.88 434.94 283.0K
11:26 434.97 434.97 434.85 434.88 142.7K
11:27 434.67 434.77 434.67 434.77 471.1K
11:28 434.69 434.99 434.64 434.99 705.4K
11:29 434.96 434.99 434.92 434.95 685.3K
11:30 434.87 434.88 434.70 434.70 704.4K
11:31 434.62 434.67 434.58 434.58 171.1K
11:32 434.53 434.53 434.27 434.27 182.4K
11:33 434.34 434.40 434.34 434.37 119.2K
11:34 434.35 434.73 434.35 434.73 128.7K
11:35 434.82 434.82 434.75 434.75 151.1K
11:36 434.76 434.76 434.68 434.70 308.7K
11:37 434.71 434.90 434.71 434.90 617.5K
11:38 434.87 435.10 434.87 435.09 155.1K
11:39 435.09 435.09 435.00 435.00 207.2K
11:40 434.96 435.05 434.96 435.01 85.6K
11:41 435.03 435.14 435.03 435.14 138.0K
11:42 435.12 435.12 435.02 435.02 106.1K
11:43 434.96 434.98 434.93 434.98 609.6K
11:44 434.91 435.01 434.91 434.93 161.2K
11:45 434.86 434.90 434.84 434.84 131.3K
11:46 434.84 434.84 434.74 434.74 2,215.3K
11:47 434.41 434.41 434.26 434.26 389.3K
11:48 434.20 434.25 434.15 434.15 362.1K
11:49 434.21 434.25 434.20 434.25 109.1K
11:50 434.22 434.27 434.22 434.27 116.5K
11:51 434.27 434.30 434.24 434.25 122.3K
11:52 434.31 434.31 434.21 434.27 132.0K
11:53 434.40 434.40 434.30 434.34 86.8K
11:54 434.29 434.59 434.29 434.59 236.1K
11:55 434.48 434.48 433.97 433.97 364.1K
11:56 433.74 433.74 433.65 433.72 403.9K
11:57 433.67 433.97 433.67 433.85 198.9K
11:58 434.06 434.18 434.06 434.18 453.4K
11:59 434.21 434.39 434.18 434.18 324.2K
12:00 434.12 434.18 434.11 434.18 97.1K
12:01 434.16 434.24 434.16 434.20 126.2K
12:02 434.14 434.14 433.91 434.09 1,409.9K
12:03 434.14 434.22 434.14 434.22 107.0K
12:04 434.24 434.24 434.15 434.22 95.6K
12:05 434.22 434.22 434.17 434.17 253.3K
12:06 434.22 434.23 434.20 434.23 105.9K
12:07 434.23 434.23 434.15 434.19 168.0K
12:08 434.18 434.18 434.17 434.18 91.4K
12:09 434.18 434.26 434.13 434.26 85.2K
12:10 434.32 434.41 434.32 434.41 72.5K
12:11 434.41 434.48 434.41 434.48 153.8K
12:12 434.52 434.52 434.46 434.46 97.9K
12:13 434.46 434.73 434.46 434.73 869.4K
12:14 434.73 434.90 434.73 434.87 287.9K
12:15 434.84 435.12 434.84 435.12 206.6K
12:16 435.15 435.22 435.15 435.19 258.4K
12:17 435.27 435.33 435.27 435.33 220.9K
12:18 435.28 435.33 435.28 435.30 340.2K
12:19 435.24 435.24 435.20 435.20 220.3K
12:20 435.19 435.19 435.09 435.09 131.2K
12:21 435.05 435.05 435.03 435.04 137.0K
12:22 435.05 435.05 435.00 435.00 455.5K
12:23 435.01 435.01 434.93 435.01 117.5K
12:24 435.07 435.07 435.01 435.07 223.7K
12:25 435.01 435.01 434.97 435.01 209.7K
12:26 435.03 435.06 434.96 434.96 1,101.5K
12:27 434.99 434.99 434.93 434.93 135.1K
12:28 434.88 434.89 434.85 434.89 104.8K
12:29 434.84 434.88 434.78 434.88 84.3K
12:30 434.92 434.97 434.84 434.97 153.4K
12:31 435.08 435.08 434.99 434.99 116.6K
12:32 434.99 435.08 434.99 435.08 72.0K
12:33 435.09 435.31 435.08 435.26 191.9K
12:34 435.36 435.36 435.17 435.17 153.1K
12:35 435.35 435.49 435.16 435.49 393.9K
12:36 435.50 435.59 435.45 435.45 340.8K
12:37 435.41 435.47 435.39 435.43 1,131.3K
12:38 435.44 435.44 435.34 435.38 100.5K
12:39 435.29 435.39 435.29 435.39 441.6K
12:40 435.35 435.35 435.31 435.32 183.3K
12:41 435.33 435.36 435.33 435.35 201.6K
12:42 435.42 435.43 435.40 435.41 170.5K
12:43 435.43 435.43 435.38 435.40 327.6K
12:44 435.41 435.41 435.29 435.30 220.9K
12:45 435.30 435.30 435.26 435.27 83.5K
12:46 435.33 435.33 435.27 435.31 175.2K
12:47 435.35 435.46 435.35 435.45 148.7K
12:48 435.39 435.48 435.37 435.48 207.2K
12:49 435.45 435.56 435.45 435.50 193.7K
12:50 435.54 435.56 435.31 435.31 282.6K
12:51 435.19 435.36 435.19 435.35 162.5K
12:52 435.26 435.27 435.23 435.23 174.8K
12:53 435.19 435.19 435.11 435.11 111.6K
12:54 435.09 435.09 434.97 435.07 482.7K
12:55 435.11 435.17 435.10 435.10 401.5K
12:56 435.14 435.14 435.09 435.09 290.1K
12:57 435.20 435.22 435.17 435.17 94.7K
12:58 435.13 435.30 435.13 435.30 195.7K
12:59 435.30 435.36 435.30 435.30 120.9K
13:00 435.29 435.36 435.27 435.27 118.3K
13:01 435.25 435.37 435.25 435.33 246.1K
13:02 435.25 435.33 435.25 435.30 142.5K
13:03 435.28 435.33 435.28 435.30 221.6K
13:04 435.31 435.31 435.23 435.26 393.2K
13:05 435.26 435.26 435.24 435.25 226.8K
13:06 435.19 435.25 435.19 435.25 1,266.4K
13:07 435.25 435.37 435.25 435.37 359.8K
13:08 435.35 435.50 435.35 435.50 196.7K
13:09 435.52 435.52 435.43 435.43 282.8K
13:10 435.43 435.49 435.39 435.47 168.8K
13:11 435.44 435.50 435.44 435.46 242.4K
13:12 435.47 435.48 435.44 435.47 175.7K
13:13 435.40 435.48 435.39 435.39 181.3K
13:14 435.39 435.43 435.33 435.33 342.3K
13:15 435.36 435.36 435.28 435.29 158.2K
13:16 435.33 435.33 435.22 435.22 679.5K
13:17 435.27 435.37 435.27 435.31 264.9K
13:18 435.33 435.40 435.33 435.40 148.0K
13:19 435.39 435.41 435.37 435.37 162.6K
13:20 435.41 435.41 435.36 435.36 114.4K
13:21 435.38 435.48 435.38 435.48 274.7K
13:22 435.50 435.50 435.36 435.36 280.7K
13:23 435.34 435.45 435.34 435.44 96.7K
13:24 435.40 435.40 435.34 435.34 135.1K
13:25 435.39 435.39 435.35 435.37 234.2K
13:26 435.39 435.40 435.34 435.37 190.0K
13:27 435.40 435.40 435.35 435.37 126.6K
13:28 435.34 435.34 435.31 435.31 158.8K
13:29 435.39 435.52 435.39 435.50 280.4K
13:30 435.48 435.48 435.40 435.40 122.6K
13:31 435.36 435.37 435.30 435.33 169.0K
13:32 435.42 435.42 435.32 435.36 128.1K
13:33 435.33 435.38 435.24 435.36 1,121.6K
13:34 435.31 435.31 435.20 435.29 238.7K
13:35 435.23 435.28 435.23 435.24 388.0K
13:36 435.29 435.35 435.29 435.35 849.3K
13:37 435.33 435.33 435.27 435.27 124.1K
13:38 435.30 435.30 435.29 435.29 127.1K
13:39 435.29 435.32 435.27 435.27 389.9K
13:40 435.24 435.24 435.19 435.19 162.2K
13:41 435.20 435.20 435.19 435.19 95.0K
13:42 435.21 435.30 435.21 435.30 594.0K
13:43 435.32 435.35 435.29 435.29 188.4K
13:44 435.25 435.32 435.25 435.32 262.4K
13:45 435.34 435.54 435.34 435.54 106.8K
13:46 435.54 435.57 435.53 435.53 176.4K
13:47 435.46 435.53 435.43 435.43 115.5K
13:48 435.49 435.57 435.45 435.57 134.8K
13:49 435.51 435.55 435.51 435.55 163.7K
13:50 435.51 435.56 435.50 435.55 204.6K
13:51 435.52 435.56 435.46 435.46 185.3K
13:52 435.39 435.39 435.34 435.34 523.8K
13:53 435.33 435.39 435.33 435.39 216.9K
13:54 435.33 435.41 435.33 435.35 172.9K
13:55 435.35 435.36 435.32 435.32 243.0K
13:56 435.31 435.38 435.31 435.37 157.9K
13:57 435.35 435.36 435.29 435.29 236.0K
13:58 435.26 435.32 435.26 435.32 144.2K
13:59 435.30 435.30 435.27 435.30 505.3K
14:00 435.32 435.39 435.32 435.39 334.1K
14:01 435.37 435.43 435.37 435.38 144.0K
14:02 435.34 435.37 435.33 435.37 360.6K
14:03 435.28 435.34 435.28 435.32 290.2K
14:04 435.31 435.41 435.31 435.38 147.9K
14:05 435.39 435.49 435.39 435.48 155.5K
14:06 435.46 435.46 435.38 435.38 128.2K
14:07 435.43 435.54 435.43 435.51 283.1K
14:08 435.46 435.52 435.46 435.52 140.0K
14:09 435.53 435.53 435.48 435.48 169.9K
14:10 435.49 435.49 435.33 435.33 159.0K
14:11 435.40 435.43 435.33 435.33 422.5K
14:12 435.30 435.32 435.24 435.24 397.8K
14:13 435.25 435.25 435.20 435.24 1,269.2K
14:14 435.22 435.22 435.15 435.22 325.8K
14:15 435.16 435.18 435.15 435.17 276.9K
14:16 435.18 435.27 435.18 435.22 325.6K
14:17 435.30 435.41 435.30 435.37 2,805.5K
14:18 435.46 435.46 435.32 435.36 380.8K
14:19 435.44 435.56 435.44 435.56 373.9K
14:20 435.57 435.77 435.57 435.76 241.5K
14:21 435.77 435.77 435.67 435.69 3,449.5K
14:22 435.65 435.65 435.42 435.51 352.4K
14:23 435.53 435.55 435.44 435.54 375.3K
14:24 435.56 435.59 435.56 435.56 801.5K
14:25 435.53 435.58 435.49 435.49 475.2K
14:26 435.47 435.47 435.41 435.44 245.9K
14:27 435.35 435.37 435.35 435.37 406.9K
14:28 435.35 435.35 435.27 435.30 256.1K
14:29 435.30 435.30 435.28 435.28 143.4K
14:30 435.29 435.29 435.25 435.26 245.5K
14:31 435.25 435.25 435.08 435.13 208.7K
14:32 435.10 435.18 435.10 435.14 261.9K
14:33 435.18 435.18 435.11 435.15 261.3K
14:34 435.16 435.26 435.16 435.25 628.0K
14:35 435.30 435.30 435.14 435.14 2,456.9K
14:36 435.11 435.16 435.01 435.01 347.6K
14:37 435.07 435.07 434.84 434.84 269.7K
14:38 434.88 434.92 434.87 434.87 331.9K
14:39 434.85 434.88 434.82 434.88 331.5K
14:40 434.95 434.99 434.89 434.89 1,375.3K
14:41 435.08 435.22 435.08 435.10 982.8K
14:42 435.12 435.12 434.98 434.98 797.6K
14:43 435.03 435.08 435.02 435.08 849.5K
14:44 435.07 435.07 434.90 434.95 1,110.4K
14:45 434.88 434.88 434.67 434.70 884.8K
14:46 434.70 434.75 434.69 434.72 786.5K
14:47 434.79 434.89 434.77 434.89 1,137.0K
14:48 434.79 434.85 434.79 434.80 832.4K
14:49 434.79 434.79 434.70 434.70 733.5K
14:50 434.71 434.82 434.71 434.77 866.4K
14:51 434.72 434.72 434.67 434.71 1,039.2K
14:52 434.71 434.78 434.71 434.77 892.2K
14:53 434.74 434.74 434.71 434.71 983.1K
14:54 434.70 434.76 434.70 434.70 927.7K
14:55 434.74 434.76 434.70 434.76 981.5K
14:56 434.81 434.86 434.80 434.80 1,052.8K
14:57 434.81 434.87 434.81 434.87 1,100.7K
14:58 434.86 434.86 434.78 434.79 1,025.1K
14:59 434.75 434.75 434.46 434.46 1,006.4K
15:00 434.67 434.67 434.67 434.67 47,381.6K
15:01 434.67 434.67 434.67 434.67 0.0K
15:02 434.67 434.67 434.67 434.67 0.0K
15:03 434.67 434.67 434.67 434.67 0.0K
15:04 434.67 434.67 434.67 434.67 0.0K
15:05 434.67 434.67 434.67 434.67 0.0K
15:06 434.67 434.67 434.67 434.67 0.0K
15:07 434.67 434.67 434.67 434.67 0.0K
15:08 434.67 434.67 434.67 434.67 0.0K
15:09 434.67 434.67 434.67 434.67 0.0K
15:10 434.67 434.67 434.67 434.67 0.0K
15:11 434.67 434.67 434.67 434.67 0.0K
15:12 434.67 434.67 434.67 434.67 0.0K
15:13 434.67 434.67 434.67 434.67 0.0K
15:14 434.67 434.67 434.67 434.67 0.0K
15:15 434.67 434.67 434.67 434.67 0.0K
15:16 434.67 434.67 434.67 434.67 0.0K
15:17 434.67 434.67 434.67 434.67 0.0K
15:18 434.67 434.67 434.67 434.67 0.0K
15:19 434.67 434.67 434.67 434.67 0.0K
15:20 434.67 434.67 434.67 434.67 0.0K
15:21 434.67 434.67 434.67 434.67 0.0K
15:22 434.67 434.84 434.67 434.84 0.0K
15:23 434.84 434.84 434.84 434.84 0.0K
15:24 434.84 434.84 434.84 434.84 0.0K
15:25 434.84 434.84 434.84 434.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available