S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.91 435.12 434.91 435.10 245.1K
08:31 434.89 434.95 434.89 434.93 108.7K
08:32 435.06 435.06 434.92 434.96 364.8K
08:33 434.91 434.91 434.71 434.90 141.8K
08:34 434.91 435.06 434.91 435.03 200.2K
08:35 434.98 435.16 434.98 435.09 50.8K
08:36 435.14 435.16 434.90 434.90 116.0K
08:37 434.93 435.25 434.92 435.25 572.7K
08:38 435.25 435.33 435.24 435.33 35.3K
08:39 435.31 435.66 435.31 435.66 648.3K
08:40 435.61 435.61 435.24 435.24 90.6K
08:41 435.18 435.18 434.89 434.89 113.9K
08:42 433.65 434.01 433.65 434.01 177.9K
08:43 434.00 434.00 433.30 433.30 169.9K
08:44 433.15 433.15 432.96 432.96 202.1K
08:45 432.81 432.81 432.78 432.80 104.6K
08:46 432.77 432.92 432.77 432.88 65.4K
08:47 432.88 432.96 432.82 432.82 152.4K
08:48 431.88 431.90 431.72 431.75 126.6K
08:49 431.66 431.79 431.53 431.53 100.2K
08:50 431.83 431.83 431.05 431.05 253.4K
08:51 430.97 431.02 430.91 430.91 76.7K
08:52 430.73 430.73 430.47 430.70 80.6K
08:53 430.79 430.79 430.66 430.66 46.8K
08:54 430.41 430.48 430.40 430.48 88.0K
08:55 430.41 430.41 430.29 430.38 71.4K
08:56 430.37 430.46 430.37 430.46 52.1K
08:57 429.89 429.89 429.22 429.28 189.9K
08:58 429.54 429.54 429.27 429.27 81.7K
08:59 429.33 429.33 429.04 429.04 1,296.6K
09:00 429.13 429.39 429.13 429.38 106.3K
09:01 429.45 429.70 429.45 429.70 101.8K
09:02 430.10 430.67 430.10 430.66 270.8K
09:03 430.87 431.03 430.87 430.91 249.4K
09:04 430.93 431.08 430.86 430.86 282.0K
09:05 430.95 431.17 430.89 431.17 112.1K
09:06 431.34 431.36 431.32 431.32 126.6K
09:07 431.31 431.35 431.24 431.35 355.4K
09:08 431.53 431.61 431.53 431.61 161.6K
09:09 431.60 431.68 431.51 431.68 352.9K
09:10 431.82 431.82 431.74 431.74 698.1K
09:11 431.89 432.11 431.89 432.11 132.0K
09:12 432.00 432.09 431.94 431.94 99.0K
09:13 432.02 432.08 432.00 432.00 179.1K
09:14 432.12 432.27 432.06 432.27 237.2K
09:15 432.36 432.36 432.26 432.34 117.8K
09:16 432.33 432.33 432.26 432.26 90.2K
09:17 432.45 432.53 432.42 432.53 88.1K
09:18 432.46 432.56 432.43 432.56 59.5K
09:19 432.52 432.52 432.30 432.30 455.4K
09:20 432.30 432.30 432.08 432.17 385.5K
09:21 432.15 432.41 432.15 432.41 632.1K
09:22 432.37 432.37 432.32 432.34 63.9K
09:23 432.32 432.37 432.28 432.28 361.6K
09:24 432.30 432.35 432.27 432.35 59.2K
09:25 432.32 432.36 432.20 432.20 130.2K
09:26 432.36 432.36 432.31 432.32 107.7K
09:27 432.30 432.48 432.30 432.48 339.9K
09:28 432.40 432.51 432.36 432.45 204.6K
09:29 432.31 432.36 432.31 432.36 103.6K
09:30 432.37 432.39 432.31 432.31 95.7K
09:31 432.33 432.42 432.33 432.42 126.8K
09:32 432.47 432.47 432.26 432.26 126.4K
09:33 432.33 432.33 432.17 432.25 58.5K
09:34 432.37 432.42 432.33 432.42 89.4K
09:35 432.50 432.60 432.50 432.60 75.7K
09:36 432.76 433.13 432.76 433.13 148.8K
09:37 433.05 433.31 433.05 433.31 78.8K
09:38 433.28 433.31 433.28 433.31 107.8K
09:39 433.20 433.23 433.15 433.23 71.3K
09:40 433.34 433.34 433.22 433.22 88.2K
09:41 433.20 433.20 433.10 433.13 85.1K
09:42 433.13 433.15 433.08 433.08 83.3K
09:43 433.04 433.06 433.03 433.03 133.5K
09:44 433.05 433.29 433.05 433.29 144.8K
09:45 433.37 433.49 433.37 433.44 72.4K
09:46 433.53 433.53 433.41 433.44 225.4K
09:47 433.45 433.45 433.25 433.25 312.8K
09:48 433.21 433.26 433.18 433.26 88.0K
09:49 433.31 433.31 433.19 433.19 65.8K
09:50 433.15 433.21 433.11 433.17 170.9K
09:51 433.15 433.18 433.15 433.18 257.7K
09:52 433.22 433.36 433.22 433.36 86.3K
09:53 433.33 433.34 433.31 433.31 58.0K
09:54 433.24 433.39 433.24 433.39 295.9K
09:55 433.35 433.43 433.20 433.43 238.2K
09:56 433.47 433.56 433.47 433.55 109.4K
09:57 433.58 433.58 433.52 433.52 96.8K
09:58 433.50 433.59 433.47 433.59 138.0K
09:59 433.59 433.59 433.58 433.59 127.6K
10:00 433.55 433.69 433.55 433.69 473.4K
10:01 433.70 433.70 433.64 433.70 93.5K
10:02 433.69 433.69 433.61 433.63 160.4K
10:03 433.73 433.86 433.73 433.77 176.7K
10:04 433.83 433.83 433.76 433.81 1,214.2K
10:05 433.78 433.88 433.78 433.88 142.3K
10:06 433.86 433.97 433.85 433.97 57.3K
10:07 434.00 434.08 434.00 434.08 78.4K
10:08 434.09 434.13 434.08 434.08 83.7K
10:09 434.10 434.10 434.01 434.01 1,016.6K
10:10 433.98 434.01 433.97 433.98 112.6K
10:11 433.95 433.97 433.94 433.94 149.2K
10:12 433.81 433.89 433.81 433.89 123.0K
10:13 433.78 433.89 433.78 433.87 228.8K
10:14 433.89 433.92 433.85 433.91 1,316.2K
10:15 433.90 434.00 433.90 433.98 225.9K
10:16 434.02 434.02 433.97 434.01 267.2K
10:17 434.09 434.17 434.09 434.14 78.8K
10:18 434.17 434.28 434.17 434.26 78.5K
10:19 434.29 434.29 434.07 434.07 122.7K
10:20 434.08 434.10 434.05 434.05 133.2K
10:21 434.01 434.08 434.01 434.06 106.9K
10:22 434.05 434.05 433.97 433.99 97.2K
10:23 434.02 434.02 433.86 433.96 100.4K
10:24 433.96 433.97 433.94 433.94 74.8K
10:25 433.87 433.93 433.87 433.93 871.9K
10:26 433.82 433.83 433.81 433.83 100.1K
10:27 433.84 433.91 433.84 433.87 634.6K
10:28 434.04 434.07 434.02 434.02 194.1K
10:29 434.05 434.05 433.99 433.99 171.4K
10:30 434.00 434.01 433.98 433.98 593.5K
10:31 433.94 433.94 433.83 433.83 373.2K
10:32 433.83 433.88 433.79 433.83 134.8K
10:33 433.84 433.84 433.78 433.78 221.9K
10:34 433.83 433.83 433.75 433.75 61.7K
10:35 433.72 433.72 433.70 433.72 63.5K
10:36 433.76 433.76 433.74 433.74 112.1K
10:37 433.74 433.79 433.66 433.79 108.6K
10:38 433.77 433.77 433.65 433.65 112.5K
10:39 433.68 433.72 433.68 433.72 251.9K
10:40 433.77 433.93 433.77 433.93 101.0K
10:41 433.89 433.91 433.84 433.84 203.0K
10:42 433.79 433.91 433.79 433.86 420.8K
10:43 433.88 433.94 433.88 433.91 430.6K
10:44 433.91 433.91 433.82 433.82 105.6K
10:45 433.84 433.84 433.76 433.78 108.4K
10:46 433.75 433.76 433.69 433.73 237.5K
10:47 433.74 433.74 433.68 433.68 220.3K
10:48 433.67 433.69 433.67 433.69 165.7K
10:49 433.69 433.69 433.62 433.62 283.3K
10:50 433.61 433.66 433.61 433.66 144.5K
10:51 433.66 433.73 433.66 433.73 87.3K
10:52 433.73 433.75 433.68 433.73 1,693.0K
10:53 433.68 433.79 433.68 433.79 65.5K
10:54 433.80 433.84 433.78 433.78 75.7K
10:55 433.80 433.82 433.78 433.79 434.0K
10:56 433.62 433.74 433.58 433.74 84.0K
10:57 433.72 433.81 433.65 433.73 64.2K
10:58 433.72 433.72 433.68 433.71 60.9K
10:59 433.72 433.85 433.70 433.85 134.1K
11:00 433.93 433.94 433.90 433.91 150.4K
11:01 433.92 433.98 433.92 433.98 110.9K
11:02 433.94 434.09 433.94 434.00 112.8K
11:03 433.99 434.06 433.99 434.06 60.9K
11:04 434.12 434.12 433.99 434.11 310.0K
11:05 434.28 434.28 434.19 434.19 157.3K
11:06 434.21 434.22 434.09 434.09 109.1K
11:07 434.14 434.21 434.12 434.12 242.7K
11:08 434.09 434.09 433.94 433.94 178.1K
11:09 433.97 433.97 433.86 433.90 171.8K
11:10 433.84 433.96 433.84 433.96 196.8K
11:11 433.96 433.96 433.89 433.95 73.3K
11:12 433.93 433.93 433.87 433.88 105.2K
11:13 433.86 433.98 433.86 433.98 593.9K
11:14 433.97 434.06 433.96 434.06 142.4K
11:15 434.08 434.09 434.07 434.08 74.7K
11:16 434.11 434.12 434.11 434.11 79.3K
11:17 434.05 434.05 433.99 434.00 505.3K
11:18 434.02 434.02 434.00 434.00 319.3K
11:19 434.07 434.11 434.04 434.04 93.4K
11:20 434.03 434.10 434.03 434.08 6,122.0K
11:21 434.13 434.23 434.13 434.20 58.2K
11:22 434.21 434.21 434.15 434.15 75.4K
11:23 434.14 434.14 434.10 434.10 88.5K
11:24 434.07 434.09 434.03 434.03 194.1K
11:25 434.11 434.14 434.07 434.07 206.7K
11:26 434.08 434.10 434.08 434.09 82.8K
11:27 434.11 434.16 434.10 434.16 276.2K
11:28 434.17 434.17 434.09 434.09 146.1K
11:29 434.06 434.06 433.98 434.01 413.0K
11:30 433.97 434.11 433.97 434.09 112.1K
11:31 434.11 434.12 434.08 434.08 109.0K
11:32 434.12 434.21 434.12 434.15 3,253.9K
11:33 434.16 434.28 434.16 434.28 182.0K
11:34 434.27 434.32 434.26 434.32 123.2K
11:35 434.27 434.33 434.27 434.29 192.2K
11:36 434.28 434.31 434.25 434.25 326.9K
11:37 434.24 434.38 434.24 434.38 721.2K
11:38 434.32 434.32 434.22 434.22 507.2K
11:39 434.17 434.17 434.11 434.11 828.6K
11:40 434.01 434.06 433.96 433.96 132.8K
11:41 433.97 434.00 433.94 433.94 208.4K
11:42 433.93 434.00 433.93 433.97 245.3K
11:43 433.92 434.01 433.92 433.95 169.9K
11:44 433.97 434.01 433.97 434.00 138.8K
11:45 433.98 434.00 433.98 434.00 295.5K
11:46 433.99 434.01 433.95 433.95 397.7K
11:47 433.96 434.00 433.93 433.93 129.2K
11:48 433.88 433.88 433.83 433.83 174.0K
11:49 433.81 433.83 433.76 433.79 155.8K
11:50 433.73 433.73 433.58 433.58 152.0K
11:51 433.56 433.56 433.54 433.54 199.3K
11:52 433.51 433.52 433.37 433.37 208.2K
11:53 433.32 433.32 433.02 433.02 80.1K
11:54 433.04 433.08 432.91 433.08 423.9K
11:55 433.05 433.05 432.91 432.94 173.2K
11:56 432.90 432.90 432.83 432.83 177.1K
11:57 432.82 432.82 432.78 432.78 137.6K
11:58 432.75 432.75 432.65 432.65 114.6K
11:59 432.63 432.92 432.63 432.87 263.0K
12:00 432.88 433.04 432.87 433.04 244.4K
12:01 432.93 433.14 432.93 433.03 132.6K
12:02 433.03 433.18 433.03 433.18 103.6K
12:03 433.07 433.27 433.07 433.27 111.2K
12:04 433.16 433.34 433.15 433.22 122.7K
12:05 433.35 433.35 433.22 433.30 134.0K
12:06 433.33 433.55 433.33 433.53 176.6K
12:07 433.51 433.51 433.43 433.43 132.5K
12:08 433.40 433.60 433.38 433.60 223.4K
12:09 433.63 433.95 433.63 433.95 123.0K
12:10 433.92 433.96 433.91 433.91 317.4K
12:11 433.99 434.02 433.96 433.96 648.1K
12:12 433.92 434.09 433.92 434.01 101.0K
12:13 433.98 433.98 433.92 433.92 81.3K
12:14 433.92 433.92 433.83 433.85 77.0K
12:15 433.87 433.95 433.80 433.95 97.8K
12:16 433.97 433.97 433.92 433.94 287.4K
12:17 433.91 434.04 433.90 434.04 104.9K
12:18 433.96 434.01 433.96 433.96 336.1K
12:19 433.94 434.00 433.94 433.97 4,183.9K
12:20 433.97 433.97 433.92 433.92 91.2K
12:21 433.86 433.96 433.86 433.96 230.3K
12:22 434.00 434.04 433.97 434.00 578.2K
12:23 433.98 434.03 433.98 434.00 743.6K
12:24 434.00 434.04 434.00 434.00 673.4K
12:25 433.99 434.18 433.99 434.18 1,416.7K
12:26 434.14 434.14 434.07 434.07 96.1K
12:27 434.10 434.11 434.04 434.09 575.6K
12:28 434.09 434.11 434.09 434.11 411.0K
12:29 434.09 434.09 434.06 434.06 607.3K
12:30 434.03 434.11 434.03 434.05 115.4K
12:31 434.14 434.14 434.10 434.10 5,976.9K
12:32 434.11 434.12 434.07 434.07 324.6K
12:33 434.07 434.07 434.03 434.07 176.7K
12:34 434.06 434.24 434.06 434.24 195.1K
12:35 434.23 434.23 434.08 434.08 212.3K
12:36 434.06 434.06 434.03 434.06 106.3K
12:37 434.07 434.07 434.03 434.03 94.9K
12:38 434.03 434.04 433.98 434.04 318.0K
12:39 433.95 433.95 433.90 433.90 525.1K
12:40 433.95 434.01 433.90 433.90 278.5K
12:41 433.88 433.88 433.64 433.72 150.1K
12:42 433.70 433.70 433.65 433.66 320.6K
12:43 433.59 433.71 433.59 433.71 79.1K
12:44 433.72 433.72 433.67 433.68 643.7K
12:45 433.69 433.72 433.67 433.72 273.3K
12:46 433.69 433.69 433.57 433.57 491.1K
12:47 433.50 433.50 433.45 433.45 91.5K
12:48 433.51 433.51 433.31 433.35 178.6K
12:49 433.33 433.34 433.28 433.29 157.2K
12:50 433.27 433.27 433.11 433.11 176.2K
12:51 433.13 433.15 433.05 433.05 834.9K
12:52 433.03 433.03 433.01 433.01 466.3K
12:53 433.04 433.12 433.04 433.12 188.0K
12:54 433.09 433.09 432.95 432.95 538.3K
12:55 432.95 433.04 432.92 432.92 351.6K
12:56 432.91 432.91 432.76 432.76 285.0K
12:57 432.86 432.87 432.82 432.84 167.7K
12:58 432.77 432.85 432.77 432.85 213.9K
12:59 432.92 432.96 432.92 432.96 318.9K
13:00 433.04 433.14 433.04 433.05 198.1K
13:01 433.02 433.26 433.02 433.25 368.0K
13:02 433.12 433.12 432.98 433.09 249.1K
13:03 433.18 433.18 433.11 433.13 663.1K
13:04 433.22 433.22 433.20 433.21 93.4K
13:05 433.20 433.23 433.18 433.18 86.9K
13:06 433.25 433.25 433.23 433.23 130.2K
13:07 433.28 433.31 433.28 433.31 90.5K
13:08 433.24 433.31 433.23 433.30 160.1K
13:09 433.30 433.32 433.30 433.32 172.8K
13:10 433.34 433.34 433.27 433.27 196.9K
13:11 433.23 433.35 433.23 433.35 1,110.5K
13:12 433.34 433.36 433.34 433.35 336.2K
13:13 433.32 433.38 433.30 433.34 646.3K
13:14 433.41 433.41 433.36 433.37 235.4K
13:15 433.36 433.38 433.30 433.35 163.6K
13:16 433.26 433.45 433.26 433.37 197.4K
13:17 433.24 433.24 433.07 433.07 324.4K
13:18 433.17 433.20 433.07 433.20 1,265.4K
13:19 433.16 433.16 433.05 433.05 266.3K
13:20 432.91 432.99 432.91 432.95 735.5K
13:21 433.00 433.00 432.79 432.79 607.6K
13:22 432.82 432.82 432.78 432.78 128.1K
13:23 432.80 432.80 432.74 432.76 1,302.4K
13:24 432.85 432.85 432.70 432.70 163.1K
13:25 432.71 432.71 432.63 432.63 564.5K
13:26 432.55 432.58 432.54 432.54 353.2K
13:27 432.54 432.55 432.47 432.47 328.5K
13:28 432.49 432.50 432.42 432.42 230.2K
13:29 432.39 432.40 432.29 432.29 122.4K
13:30 432.29 432.29 432.02 432.02 213.8K
13:31 432.06 432.06 432.01 432.05 584.9K
13:32 431.98 432.06 431.96 432.06 150.3K
13:33 432.05 432.05 431.96 432.00 139.7K
13:34 432.03 432.03 431.99 431.99 132.5K
13:35 432.15 432.15 432.04 432.05 429.3K
13:36 431.95 432.06 431.95 431.97 342.8K
13:37 432.10 432.10 431.88 431.88 353.3K
13:38 431.85 431.85 431.69 431.69 162.4K
13:39 431.75 431.75 431.66 431.71 269.5K
13:40 431.63 431.67 431.60 431.65 193.2K
13:41 431.67 431.75 431.67 431.75 245.6K
13:42 431.63 431.72 431.63 431.69 167.4K
13:43 431.67 431.72 431.60 431.67 174.1K
13:44 431.57 431.63 431.57 431.61 298.0K
13:45 431.62 431.66 431.57 431.57 259.0K
13:46 431.60 431.60 431.54 431.54 133.0K
13:47 431.59 431.62 431.55 431.62 369.0K
13:48 431.57 431.59 431.52 431.52 221.6K
13:49 431.51 431.51 431.49 431.49 365.3K
13:50 431.55 431.55 431.43 431.44 338.4K
13:51 431.37 431.37 431.23 431.23 257.9K
13:52 431.26 431.32 431.21 431.21 188.3K
13:53 431.26 431.27 431.26 431.26 375.6K
13:54 431.38 431.38 431.17 431.17 134.8K
13:55 431.14 431.23 431.14 431.22 213.3K
13:56 431.18 431.20 431.09 431.09 847.3K
13:57 431.08 431.08 431.01 431.08 223.7K
13:58 431.09 431.09 431.01 431.06 191.2K
13:59 431.02 431.09 431.02 431.09 158.3K
14:00 431.06 431.25 431.06 431.25 3,575.9K
14:01 431.26 431.42 431.26 431.32 364.6K
14:02 431.37 431.40 431.36 431.37 232.9K
14:03 431.30 431.36 431.30 431.36 450.6K
14:04 431.30 431.37 431.27 431.33 1,726.6K
14:05 431.33 431.33 431.21 431.21 183.9K
14:06 431.20 431.20 431.07 431.07 161.6K
14:07 431.06 431.07 430.99 431.07 269.9K
14:08 431.10 431.17 431.10 431.14 358.0K
14:09 431.13 431.13 431.09 431.09 354.8K
14:10 431.01 431.03 430.94 430.97 518.2K
14:11 431.00 431.00 430.99 430.99 544.6K
14:12 431.07 431.07 430.95 430.95 236.7K
14:13 430.97 431.06 430.97 431.06 266.2K
14:14 431.03 431.03 431.00 431.00 867.9K
14:15 430.97 430.97 430.93 430.93 239.2K
14:16 430.97 430.98 430.92 430.92 384.3K
14:17 430.92 430.97 430.91 430.97 423.4K
14:18 430.92 430.98 430.67 430.67 514.1K
14:19 430.62 430.62 430.57 430.59 263.3K
14:20 430.61 430.67 430.61 430.65 306.2K
14:21 430.61 430.70 430.61 430.61 680.5K
14:22 430.60 430.65 430.60 430.65 540.5K
14:23 430.66 430.68 430.60 430.68 238.2K
14:24 430.70 430.82 430.70 430.82 585.4K
14:25 430.92 431.03 430.92 430.97 524.6K
14:26 430.98 430.98 430.92 430.95 426.6K
14:27 430.95 430.95 430.85 430.89 242.2K
14:28 430.81 430.93 430.81 430.93 346.3K
14:29 430.87 430.98 430.87 430.98 428.5K
14:30 431.02 431.02 430.77 430.77 720.0K
14:31 430.75 430.75 430.53 430.53 373.3K
14:32 430.63 430.68 430.63 430.64 1,648.0K
14:33 430.63 430.67 430.51 430.67 802.5K
14:34 430.62 430.62 430.52 430.55 229.0K
14:35 430.59 430.59 430.51 430.53 284.4K
14:36 430.63 430.63 430.55 430.56 450.7K
14:37 430.57 430.61 430.57 430.61 1,058.3K
14:38 430.58 430.61 430.56 430.61 716.6K
14:39 430.65 430.77 430.64 430.77 863.8K
14:40 430.70 431.20 430.70 431.20 1,061.8K
14:41 431.20 431.20 431.17 431.17 927.1K
14:42 431.09 431.17 431.09 431.17 937.3K
14:43 431.16 431.24 431.16 431.18 685.1K
14:44 431.15 431.15 431.08 431.10 1,412.5K
14:45 431.01 431.08 431.01 431.01 839.7K
14:46 430.99 430.99 430.95 430.97 1,515.0K
14:47 430.99 430.99 430.87 430.87 947.2K
14:48 430.84 430.92 430.84 430.89 712.2K
14:49 430.83 431.09 430.83 431.09 1,606.5K
14:50 431.00 431.15 430.98 431.05 1,270.6K
14:51 431.05 431.17 431.05 431.08 1,047.3K
14:52 431.04 431.04 430.99 430.99 1,768.1K
14:53 430.97 431.04 430.96 430.96 1,117.6K
14:54 430.91 430.96 430.87 430.96 1,199.6K
14:55 430.96 431.07 430.85 431.07 1,311.3K
14:56 431.01 431.07 430.90 430.90 1,240.5K
14:57 430.96 430.96 430.85 430.88 1,250.6K
14:58 430.85 430.86 430.79 430.79 1,038.0K
14:59 430.81 431.06 430.81 430.92 1,451.1K
15:00 431.20 431.20 431.20 431.20 66,211.2K
15:01 431.20 431.20 431.20 431.20 0.0K
15:02 431.20 431.20 431.20 431.20 0.0K
15:03 431.20 431.20 431.20 431.20 0.0K
15:04 431.20 431.20 431.20 431.20 0.0K
15:05 431.20 431.20 431.20 431.20 0.0K
15:06 431.20 431.20 431.20 431.20 0.0K
15:07 431.20 431.20 431.20 431.20 0.0K
15:08 431.20 431.20 431.20 431.20 0.0K
15:09 431.20 431.20 431.20 431.20 0.0K
15:10 431.20 431.20 431.20 431.20 0.0K
15:11 431.20 431.20 431.20 431.20 0.0K
15:12 431.20 431.20 431.20 431.20 0.0K
15:13 431.20 431.20 431.20 431.20 0.0K
15:14 431.20 431.20 431.20 431.20 0.0K
15:15 431.20 431.20 431.20 431.20 0.0K
15:16 431.20 431.20 431.20 431.20 0.0K
15:17 431.20 431.20 431.20 431.20 0.0K
15:18 431.20 431.20 431.20 431.20 0.0K
15:19 431.20 431.20 431.20 431.20 0.0K
15:20 431.20 431.20 431.20 431.20 444.9K
15:21 431.20 431.20 431.20 431.20 0.0K
15:22 431.20 431.20 431.10 431.10 0.0K
15:23 431.10 431.10 431.10 431.10 0.0K
15:24 431.10 431.10 431.10 431.10 0.0K
15:25 431.10 431.10 431.10 431.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available