S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 431.27 431.94 431.27 431.49 460.8K
08:31 431.44 431.70 431.44 431.70 1,234.4K
08:32 431.66 431.66 431.34 431.38 115.7K
08:33 431.16 431.20 430.92 430.92 82.0K
08:34 430.87 431.30 430.87 431.17 93.7K
08:35 431.16 431.21 431.14 431.21 133.4K
08:36 431.01 431.03 430.85 430.92 334.4K
08:37 430.90 430.90 430.65 430.65 330.3K
08:38 430.46 430.57 430.38 430.38 83.9K
08:39 430.63 430.73 430.63 430.73 120.5K
08:40 430.66 430.85 430.66 430.83 143.8K
08:41 430.74 430.74 430.63 430.63 79.0K
08:42 430.49 431.05 430.43 431.05 133.1K
08:43 430.68 431.01 430.68 430.80 89.6K
08:44 430.82 430.82 430.44 430.44 143.0K
08:45 430.32 430.86 430.32 430.70 296.0K
08:46 430.68 430.85 430.39 430.39 901.1K
08:47 430.45 430.73 430.37 430.61 381.4K
08:48 430.45 430.45 429.94 429.94 330.9K
08:49 429.78 429.83 429.78 429.81 793.3K
08:50 429.87 429.87 429.64 429.64 1,294.1K
08:51 429.64 429.73 429.51 429.53 885.5K
08:52 429.46 429.69 429.10 429.10 1,191.9K
08:53 429.07 429.78 429.07 429.52 1,362.6K
08:54 429.61 429.81 429.61 429.69 149.6K
08:55 429.74 429.86 429.56 429.86 190.6K
08:56 429.89 430.25 429.86 430.25 165.9K
08:57 430.27 430.33 430.20 430.33 342.8K
08:58 430.21 430.25 430.13 430.25 105.1K
08:59 430.20 430.20 429.99 429.99 91.5K
09:00 429.93 430.31 429.93 430.25 76.6K
09:01 430.12 430.18 430.01 430.01 157.0K
09:02 430.02 430.02 429.70 429.70 137.5K
09:03 429.79 430.04 429.79 429.92 151.4K
09:04 430.05 430.28 429.90 429.90 728.4K
09:05 429.82 429.89 429.77 429.77 648.0K
09:06 429.62 430.09 429.62 430.09 148.7K
09:07 430.01 430.03 429.86 430.03 340.9K
09:08 429.95 429.99 429.86 429.87 203.0K
09:09 429.72 429.96 429.44 429.96 217.4K
09:10 429.95 430.19 429.95 430.06 708.6K
09:11 429.82 430.14 429.82 429.89 137.3K
09:12 429.90 430.13 429.78 429.98 120.0K
09:13 429.88 429.88 429.40 429.40 225.4K
09:14 429.46 429.78 429.46 429.78 150.7K
09:15 429.70 429.84 429.70 429.84 392.3K
09:16 429.83 429.83 429.46 429.48 493.5K
09:17 429.31 429.40 428.95 429.40 357.8K
09:18 429.39 429.47 429.23 429.47 113.6K
09:19 429.43 429.50 429.42 429.42 92.5K
09:20 429.42 429.65 429.40 429.40 105.9K
09:21 429.46 429.52 429.30 429.39 73.2K
09:22 429.39 429.47 429.30 429.32 92.9K
09:23 429.64 429.64 429.29 429.29 265.1K
09:24 429.39 429.53 429.36 429.36 2,634.3K
09:25 429.40 429.48 429.34 429.48 105.4K
09:26 429.56 429.74 429.33 429.74 258.2K
09:27 429.61 429.75 429.59 429.59 201.5K
09:28 429.63 429.83 429.44 429.69 160.8K
09:29 429.58 429.85 429.58 429.75 1,679.1K
09:30 429.91 429.91 429.76 429.81 102.0K
09:31 429.82 429.95 429.78 429.78 337.8K
09:32 429.79 429.84 429.60 429.68 184.6K
09:33 429.55 429.80 429.52 429.80 743.1K
09:34 429.84 430.42 429.59 430.42 258.3K
09:35 430.29 430.29 429.96 430.00 179.9K
09:36 429.89 430.11 429.82 429.97 320.9K
09:37 429.69 429.91 429.69 429.91 249.4K
09:38 429.73 429.82 429.73 429.79 94.3K
09:39 429.73 429.90 429.60 429.90 358.1K
09:40 429.65 429.87 429.63 429.63 151.2K
09:41 429.78 429.87 429.57 429.82 251.4K
09:42 429.93 430.21 429.77 430.07 283.0K
09:43 429.97 430.46 429.97 430.46 342.9K
09:44 430.22 430.23 430.09 430.09 165.8K
09:45 430.37 430.37 430.12 430.34 177.6K
09:46 430.33 430.33 430.16 430.17 1,370.3K
09:47 430.26 430.29 430.02 430.02 220.5K
09:48 430.23 430.25 430.22 430.22 306.3K
09:49 430.23 430.40 430.23 430.40 1,706.0K
09:50 430.37 430.43 430.36 430.43 2,681.0K
09:51 430.35 430.41 430.23 430.41 331.2K
09:52 430.39 430.39 430.25 430.37 713.2K
09:53 430.31 430.31 430.09 430.09 707.6K
09:54 429.99 430.21 429.99 430.21 389.5K
09:55 430.26 430.36 430.16 430.16 205.3K
09:56 430.19 430.30 429.97 429.97 225.0K
09:57 430.07 430.17 429.98 430.07 841.1K
09:58 429.91 429.91 429.76 429.83 167.4K
09:59 429.76 429.88 429.76 429.88 152.8K
10:00 429.95 429.96 429.90 429.90 3,106.1K
10:01 429.96 429.96 429.78 429.78 168.1K
10:02 429.89 429.89 429.81 429.85 97.7K
10:03 429.81 429.87 429.81 429.86 110.8K
10:04 429.86 430.01 429.86 430.01 182.9K
10:05 429.84 429.84 429.81 429.81 196.2K
10:06 429.86 430.00 429.74 429.74 474.5K
10:07 429.70 429.93 429.70 429.91 749.5K
10:08 429.81 429.88 429.80 429.88 562.4K
10:09 429.79 429.79 429.41 429.41 395.9K
10:10 429.50 429.58 429.34 429.34 400.2K
10:11 429.43 429.47 429.42 429.47 618.7K
10:12 429.46 429.46 429.27 429.41 252.4K
10:13 429.34 429.68 429.34 429.47 912.8K
10:14 429.35 429.77 429.35 429.46 367.0K
10:15 429.41 429.72 429.41 429.50 2,083.2K
10:16 429.30 429.30 429.01 429.01 2,902.1K
10:17 428.99 429.09 428.99 429.00 85.8K
10:18 429.41 429.41 429.20 429.27 322.0K
10:19 429.19 429.22 428.97 429.17 196.0K
10:20 429.10 429.15 429.00 429.00 141.0K
10:21 428.98 428.98 428.65 428.65 380.8K
10:22 428.50 429.02 428.50 428.89 693.3K
10:23 428.78 428.78 428.65 428.65 380.7K
10:24 428.72 428.72 428.58 428.58 1,742.3K
10:25 428.56 428.62 428.47 428.47 386.7K
10:26 428.81 428.89 428.80 428.82 259.6K
10:27 428.88 428.88 428.57 428.57 245.8K
10:28 428.50 428.50 428.26 428.26 585.9K
10:29 428.25 428.46 428.25 428.46 195.5K
10:30 428.40 428.40 428.25 428.25 255.1K
10:31 428.25 428.26 428.12 428.19 365.2K
10:32 428.18 428.18 428.04 428.04 229.1K
10:33 428.09 428.19 428.09 428.19 543.6K
10:34 428.19 428.19 428.00 428.02 329.2K
10:35 428.02 428.05 427.99 428.04 905.2K
10:36 428.08 428.16 428.08 428.14 206.9K
10:37 428.13 428.29 428.09 428.09 258.5K
10:38 428.03 428.03 427.95 427.95 147.3K
10:39 427.72 427.72 427.62 427.62 438.3K
10:40 427.57 427.66 427.57 427.66 345.4K
10:41 427.62 427.71 427.62 427.65 366.5K
10:42 427.66 427.79 427.66 427.73 599.9K
10:43 427.71 427.90 427.71 427.90 672.7K
10:44 427.86 428.03 427.86 428.03 1,521.1K
10:45 428.15 428.15 428.00 428.07 223.9K
10:46 428.02 428.02 427.77 427.77 348.4K
10:47 427.72 427.82 427.72 427.77 136.1K
10:48 427.78 427.78 427.57 427.57 213.8K
10:49 427.64 427.65 427.58 427.62 318.6K
10:50 427.51 427.56 427.48 427.48 262.0K
10:51 427.47 427.48 427.35 427.35 448.5K
10:52 427.40 427.48 427.38 427.40 134.9K
10:53 427.39 427.54 427.39 427.43 124.1K
10:54 427.44 427.53 427.40 427.40 162.1K
10:55 427.36 427.50 427.36 427.45 185.7K
10:56 427.47 427.47 427.38 427.38 816.0K
10:57 427.37 427.40 427.34 427.34 512.9K
10:58 427.28 427.28 427.17 427.17 280.6K
10:59 427.16 427.16 427.04 427.04 136.5K
11:00 426.96 426.96 426.81 426.84 113.2K
11:01 426.84 426.95 426.84 426.95 916.5K
11:02 426.98 426.98 426.89 426.94 188.8K
11:03 426.82 426.84 426.75 426.82 308.0K
11:04 426.69 426.73 426.64 426.73 216.4K
11:05 426.65 426.72 426.64 426.64 365.0K
11:06 426.65 426.79 426.65 426.79 4,149.3K
11:07 426.82 426.94 426.80 426.94 320.4K
11:08 426.97 426.98 426.95 426.97 256.6K
11:09 426.98 427.03 426.93 426.93 181.4K
11:10 426.93 426.93 426.74 426.74 185.4K
11:11 426.75 426.75 426.53 426.53 380.4K
11:12 426.49 426.55 426.45 426.45 277.0K
11:13 426.46 426.47 426.46 426.47 90.3K
11:14 426.50 426.53 426.37 426.37 251.3K
11:15 426.32 426.32 426.17 426.17 443.2K
11:16 426.27 426.27 426.16 426.16 243.0K
11:17 426.11 426.37 426.11 426.37 275.9K
11:18 426.47 426.59 426.46 426.59 175.1K
11:19 426.62 426.62 426.45 426.51 195.6K
11:20 426.45 426.45 426.39 426.39 253.7K
11:21 426.29 426.31 426.26 426.31 298.9K
11:22 426.50 426.50 426.20 426.20 121.4K
11:23 426.40 426.40 426.22 426.28 637.3K
11:24 426.40 426.40 426.20 426.20 242.1K
11:25 426.25 426.40 426.25 426.40 180.8K
11:26 426.30 426.31 426.24 426.31 136.3K
11:27 426.21 426.26 426.21 426.25 146.4K
11:28 426.23 426.23 426.11 426.14 102.3K
11:29 426.06 426.43 426.06 426.43 159.6K
11:30 426.34 426.34 426.20 426.28 297.9K
11:31 426.31 426.31 426.16 426.16 279.2K
11:32 426.18 426.20 426.18 426.18 140.7K
11:33 426.14 426.20 426.10 426.14 2,160.2K
11:34 426.22 426.25 426.16 426.25 176.3K
11:35 426.30 426.30 426.24 426.24 92.3K
11:36 426.30 426.41 426.28 426.41 160.4K
11:37 426.30 426.30 426.19 426.19 94.5K
11:38 426.31 426.42 426.29 426.42 264.9K
11:39 426.47 426.47 426.27 426.39 209.2K
11:40 426.18 426.23 426.10 426.12 182.8K
11:41 426.13 426.13 425.96 425.96 324.7K
11:42 425.96 426.06 425.96 426.02 177.5K
11:43 425.98 426.06 425.98 426.06 246.2K
11:44 426.16 426.16 426.07 426.07 134.4K
11:45 426.12 426.12 425.94 425.94 344.0K
11:46 426.12 426.12 425.91 426.10 318.3K
11:47 426.15 426.27 426.09 426.27 179.9K
11:48 426.23 426.23 426.19 426.19 405.1K
11:49 426.15 426.22 426.14 426.22 201.7K
11:50 426.17 426.19 426.02 426.02 261.6K
11:51 425.97 426.14 425.97 426.08 326.2K
11:52 426.10 426.15 426.06 426.15 295.5K
11:53 426.13 426.13 426.04 426.04 203.4K
11:54 426.06 426.09 426.06 426.07 177.7K
11:55 426.13 426.24 426.13 426.18 1,116.1K
11:56 426.27 426.36 426.27 426.30 317.3K
11:57 426.40 426.69 426.40 426.69 460.1K
11:58 426.64 426.72 426.44 426.44 744.8K
11:59 426.46 426.46 426.36 426.42 293.7K
12:00 426.43 426.54 426.42 426.44 281.0K
12:01 426.52 426.58 426.51 426.54 409.5K
12:02 426.56 426.61 426.47 426.48 282.2K
12:03 426.30 426.40 426.28 426.28 185.5K
12:04 426.25 426.29 426.21 426.25 357.8K
12:05 426.19 426.19 426.13 426.15 246.0K
12:06 426.14 426.19 426.08 426.19 161.6K
12:07 426.11 426.26 426.11 426.26 198.1K
12:08 426.21 426.21 426.18 426.20 256.5K
12:09 426.32 426.35 426.31 426.32 419.2K
12:10 426.21 426.28 426.21 426.25 716.1K
12:11 426.33 426.37 426.30 426.35 217.8K
12:12 426.31 426.31 426.15 426.15 9,269.5K
12:13 426.21 426.28 426.20 426.20 220.0K
12:14 426.22 426.32 426.18 426.32 868.8K
12:15 426.26 426.48 426.26 426.48 498.7K
12:16 426.38 426.38 426.30 426.30 707.5K
12:17 426.39 426.54 426.39 426.54 723.7K
12:18 426.54 426.64 426.54 426.64 278.1K
12:19 426.65 426.65 426.51 426.51 326.5K
12:20 426.46 426.46 426.27 426.27 207.9K
12:21 426.38 426.38 426.29 426.33 1,067.0K
12:22 426.34 426.34 426.28 426.28 448.1K
12:23 426.33 426.33 426.26 426.28 495.4K
12:24 426.38 426.38 426.29 426.30 1,046.2K
12:25 426.28 426.28 426.09 426.09 427.4K
12:26 426.17 426.17 426.08 426.08 451.5K
12:27 426.07 426.11 426.07 426.11 309.1K
12:28 426.16 426.16 426.04 426.04 627.1K
12:29 426.05 426.05 425.94 425.95 339.4K
12:30 425.89 425.89 425.84 425.84 581.5K
12:31 425.85 425.85 425.81 425.81 316.7K
12:32 425.78 425.78 425.70 425.74 134.6K
12:33 425.75 425.79 425.75 425.76 166.9K
12:34 425.75 425.88 425.75 425.82 215.4K
12:35 425.74 425.86 425.74 425.86 768.5K
12:36 425.83 425.83 425.76 425.76 369.3K
12:37 425.71 425.73 425.70 425.72 404.7K
12:38 425.79 425.85 425.78 425.84 136.6K
12:39 425.85 425.90 425.85 425.86 307.5K
12:40 425.84 425.87 425.84 425.85 554.6K
12:41 425.86 425.86 425.77 425.77 103.8K
12:42 425.77 425.79 425.76 425.78 2,725.8K
12:43 425.84 425.85 425.68 425.68 346.4K
12:44 425.86 425.86 425.80 425.80 373.0K
12:45 425.64 425.81 425.64 425.81 213.0K
12:46 425.76 425.76 425.63 425.63 468.4K
12:47 425.60 425.60 425.57 425.57 329.8K
12:48 425.56 425.61 425.56 425.61 320.6K
12:49 425.68 425.68 425.60 425.60 253.9K
12:50 425.64 425.91 425.64 425.91 726.0K
12:51 425.93 425.93 425.77 425.77 3,255.7K
12:52 425.94 426.08 425.94 426.08 236.3K
12:53 426.12 426.13 426.01 426.01 461.2K
12:54 426.03 426.32 426.03 426.32 513.6K
12:55 426.20 426.33 426.20 426.33 161.8K
12:56 426.38 426.45 426.34 426.45 262.3K
12:57 426.45 426.50 426.42 426.44 259.7K
12:58 426.52 426.62 426.52 426.62 369.1K
12:59 426.59 426.62 426.43 426.43 118.3K
13:00 426.45 426.45 426.33 426.33 2,306.1K
13:01 426.29 426.29 426.21 426.23 206.4K
13:02 426.20 426.43 426.20 426.39 302.8K
13:03 426.34 426.49 426.34 426.47 980.4K
13:04 426.36 426.37 426.11 426.11 250.4K
13:05 426.12 426.12 426.05 426.07 328.1K
13:06 426.17 426.22 426.17 426.17 221.1K
13:07 426.20 426.32 426.20 426.25 216.6K
13:08 426.20 426.20 425.99 425.99 169.2K
13:09 425.96 426.14 425.96 426.04 111.6K
13:10 426.08 426.08 425.89 426.06 281.4K
13:11 426.20 426.29 426.14 426.29 272.2K
13:12 426.25 426.25 426.21 426.21 201.7K
13:13 426.26 426.49 426.13 426.49 214.8K
13:14 426.37 426.37 426.24 426.24 577.4K
13:15 426.18 426.38 426.18 426.32 542.2K
13:16 426.24 426.33 426.24 426.33 1,103.7K
13:17 426.31 426.35 426.31 426.32 149.9K
13:18 426.35 426.35 426.30 426.30 396.6K
13:19 426.38 426.45 426.38 426.45 1,049.6K
13:20 426.38 426.51 426.38 426.51 170.8K
13:21 426.46 426.53 426.46 426.53 296.3K
13:22 426.61 426.68 426.58 426.68 2,745.7K
13:23 426.70 426.70 426.56 426.56 204.8K
13:24 426.63 426.65 426.62 426.65 235.7K
13:25 426.68 426.74 426.68 426.73 295.4K
13:26 426.74 426.75 426.68 426.68 156.4K
13:27 426.69 426.85 426.69 426.80 425.4K
13:28 426.73 426.73 426.63 426.63 310.5K
13:29 426.80 427.06 426.80 426.90 334.8K
13:30 427.07 427.08 426.99 426.99 502.6K
13:31 426.87 426.95 426.87 426.94 4,835.2K
13:32 427.05 427.05 426.95 426.96 235.2K
13:33 427.04 427.05 427.03 427.04 2,392.2K
13:34 427.08 427.20 427.08 427.15 536.1K
13:35 427.09 427.12 427.07 427.12 243.0K
13:36 427.19 427.19 426.99 427.08 150.1K
13:37 427.05 427.20 427.05 427.18 495.6K
13:38 427.13 427.13 426.94 427.11 538.7K
13:39 427.05 427.09 426.96 426.96 337.2K
13:40 426.84 426.86 426.67 426.67 133.5K
13:41 426.64 426.64 426.56 426.62 189.7K
13:42 426.66 426.91 426.60 426.91 383.2K
13:43 426.85 426.88 426.82 426.88 177.5K
13:44 426.90 427.12 426.90 427.11 203.3K
13:45 427.06 427.06 427.03 427.05 848.3K
13:46 427.07 427.36 427.06 427.36 294.0K
13:47 427.33 427.33 427.17 427.18 274.5K
13:48 427.13 427.18 427.08 427.08 512.9K
13:49 426.99 427.01 426.97 426.99 355.6K
13:50 426.95 426.96 426.92 426.92 191.8K
13:51 426.84 427.05 426.83 427.05 439.4K
13:52 427.02 427.10 427.02 427.07 114.8K
13:53 427.07 427.11 427.02 427.07 169.9K
13:54 427.04 427.06 427.01 427.02 123.5K
13:55 426.97 427.11 426.96 427.11 242.7K
13:56 427.08 427.08 427.01 427.01 889.5K
13:57 427.04 427.04 426.76 426.76 214.2K
13:58 426.91 426.97 426.87 426.87 598.7K
13:59 426.90 426.99 426.90 426.99 559.8K
14:00 426.93 426.95 426.92 426.93 610.5K
14:01 426.95 427.05 426.95 426.95 473.7K
14:02 426.85 426.85 426.76 426.76 311.9K
14:03 426.69 426.70 426.66 426.70 282.9K
14:04 426.69 426.79 426.69 426.77 451.6K
14:05 426.77 426.87 426.77 426.87 316.2K
14:06 426.81 426.85 426.75 426.85 452.6K
14:07 426.85 426.88 426.82 426.82 403.6K
14:08 426.88 426.94 426.84 426.94 356.7K
14:09 426.90 427.00 426.90 427.00 280.9K
14:10 426.97 427.05 426.86 426.86 255.7K
14:11 426.93 427.05 426.88 426.88 243.2K
14:12 426.88 426.97 426.86 426.86 241.2K
14:13 426.87 426.87 426.81 426.81 260.1K
14:14 426.78 426.88 426.76 426.88 202.8K
14:15 426.82 426.82 426.67 426.69 274.0K
14:16 426.68 426.68 426.65 426.67 499.4K
14:17 426.57 426.57 426.54 426.55 728.8K
14:18 426.50 426.60 426.50 426.59 221.0K
14:19 426.59 426.59 426.50 426.50 763.4K
14:20 426.55 426.58 426.50 426.58 247.9K
14:21 426.64 426.71 426.64 426.71 212.6K
14:22 426.87 426.91 426.86 426.91 371.6K
14:23 426.90 426.94 426.87 426.92 358.5K
14:24 426.87 426.87 426.78 426.80 429.9K
14:25 426.80 426.88 426.78 426.80 409.7K
14:26 426.66 426.76 426.66 426.68 446.7K
14:27 426.73 426.82 426.73 426.81 437.7K
14:28 426.76 426.82 426.75 426.75 343.0K
14:29 426.80 426.80 426.66 426.67 249.8K
14:30 426.64 426.74 426.64 426.73 486.4K
14:31 426.60 426.62 426.47 426.62 350.4K
14:32 426.68 426.68 426.55 426.55 549.3K
14:33 426.53 426.66 426.53 426.66 393.2K
14:34 426.62 426.62 426.44 426.50 352.7K
14:35 426.44 426.66 426.44 426.66 552.0K
14:36 426.71 426.77 426.49 426.49 820.2K
14:37 426.43 426.43 426.34 426.34 430.4K
14:38 426.30 426.48 426.23 426.48 565.7K
14:39 426.49 426.50 426.42 426.42 679.1K
14:40 426.48 426.48 426.15 426.15 1,226.3K
14:41 426.31 426.31 426.20 426.20 1,229.6K
14:42 426.18 426.27 426.13 426.16 1,140.9K
14:43 426.20 426.20 426.06 426.06 1,155.9K
14:44 426.12 426.15 426.07 426.11 942.3K
14:45 426.13 426.13 426.03 426.03 984.6K
14:46 426.00 426.11 426.00 426.05 1,467.1K
14:47 426.06 426.14 425.89 425.89 1,306.9K
14:48 425.80 426.07 425.80 425.95 853.9K
14:49 425.85 425.89 425.85 425.88 1,150.0K
14:50 425.82 425.87 425.71 425.71 1,685.4K
14:51 425.70 425.71 425.68 425.68 1,979.1K
14:52 425.65 425.79 425.65 425.73 1,635.1K
14:53 425.71 425.78 425.71 425.77 1,675.7K
14:54 425.75 425.89 425.73 425.73 1,646.1K
14:55 425.68 425.80 425.68 425.79 1,814.5K
14:56 425.77 426.17 425.77 426.03 1,936.0K
14:57 425.89 425.96 425.82 425.82 1,884.1K
14:58 425.81 425.88 425.78 425.88 1,785.9K
14:59 426.03 426.28 426.03 426.28 1,598.0K
15:00 426.26 426.26 426.26 426.26 64,076.4K
15:01 426.26 426.26 426.26 426.26 0.0K
15:02 426.26 426.26 426.26 426.26 0.0K
15:03 426.26 426.26 426.26 426.26 0.0K
15:04 426.26 426.26 426.26 426.26 0.0K
15:05 426.26 426.26 426.26 426.26 0.0K
15:06 426.26 426.26 426.26 426.26 0.0K
15:07 426.26 426.26 426.26 426.26 0.0K
15:08 426.26 426.26 426.26 426.26 0.0K
15:09 426.26 426.26 426.26 426.26 0.0K
15:10 426.26 426.26 426.26 426.26 0.0K
15:11 426.26 426.26 426.26 426.26 0.0K
15:12 426.26 426.26 426.26 426.26 0.0K
15:13 426.26 426.26 426.26 426.26 0.0K
15:14 426.26 426.26 426.26 426.26 0.0K
15:15 426.26 426.26 426.26 426.26 0.0K
15:16 426.26 426.26 426.26 426.26 0.0K
15:17 426.26 426.26 426.26 426.26 0.0K
15:18 426.26 426.26 426.26 426.26 0.0K
15:19 426.26 426.26 426.26 426.26 0.0K
15:20 426.26 426.26 426.26 426.26 83.5K
15:21 426.26 426.26 426.26 426.26 0.0K
15:22 426.26 426.26 426.26 426.26 0.0K
15:23 426.26 426.26 426.26 426.26 0.0K
15:24 426.26 426.26 426.26 426.26 0.0K
15:25 425.95 425.95 425.95 425.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available