S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.81 438.95 437.64 437.64 732.0K
08:31 437.94 437.97 437.91 437.97 13.4K
08:32 437.94 437.94 437.85 437.91 28.9K
08:33 438.05 438.05 437.38 437.41 719.2K
08:34 437.39 437.62 437.39 437.62 278.8K
08:35 437.61 437.61 436.41 436.41 302.3K
08:36 436.38 436.43 436.38 436.42 74.2K
08:37 436.54 436.54 436.39 436.39 99.8K
08:38 436.83 437.18 436.77 437.18 75.0K
08:39 437.13 437.15 437.07 437.15 206.4K
08:40 437.23 437.23 436.84 436.84 264.7K
08:41 436.83 437.23 436.83 437.10 94.9K
08:42 437.30 437.65 437.29 437.57 93.3K
08:43 437.54 437.54 437.47 437.54 23.0K
08:44 437.70 437.70 437.43 437.46 77.5K
08:45 437.81 437.84 437.67 437.67 95.1K
08:46 437.62 437.62 437.40 437.40 84.4K
08:47 437.42 437.74 437.42 437.74 34.1K
08:48 437.73 437.89 437.65 437.65 96.3K
08:49 437.54 437.82 437.38 437.46 88.8K
08:50 437.41 437.80 437.41 437.80 407.2K
08:51 437.70 438.06 437.70 438.06 93.8K
08:52 438.20 438.33 438.09 438.09 140.2K
08:53 438.15 438.15 437.87 437.87 139.5K
08:54 437.94 438.21 437.90 438.21 222.9K
08:55 438.23 438.26 437.87 437.87 409.9K
08:56 437.83 437.83 437.79 437.79 70.4K
08:57 437.78 437.79 437.49 437.52 168.5K
08:58 437.56 437.56 437.29 437.44 241.2K
08:59 437.42 437.42 436.92 436.94 302.8K
09:00 436.74 437.04 436.74 436.82 570.6K
09:01 437.06 437.06 436.97 437.00 148.4K
09:02 436.70 437.15 436.70 437.15 639.7K
09:03 437.03 437.03 436.68 436.68 185.6K
09:04 436.56 436.56 435.96 435.96 186.1K
09:05 436.06 436.16 436.02 436.16 441.3K
09:06 436.17 436.43 435.95 435.95 304.1K
09:07 436.42 436.47 436.32 436.35 322.6K
09:08 436.29 436.58 436.29 436.58 138.6K
09:09 436.49 436.77 436.25 436.62 227.8K
09:10 436.70 436.94 436.23 436.23 183.4K
09:11 436.46 436.67 436.41 436.67 294.4K
09:12 436.64 436.64 436.49 436.49 233.5K
09:13 436.32 436.67 436.32 436.67 449.6K
09:14 436.62 436.75 436.62 436.75 128.9K
09:15 436.72 437.16 436.71 437.16 198.9K
09:16 436.91 436.91 436.72 436.72 123.6K
09:17 436.76 436.80 436.75 436.80 88.5K
09:18 436.64 436.71 436.61 436.71 180.1K
09:19 436.53 437.03 436.53 436.81 443.8K
09:20 436.73 436.73 436.19 436.31 378.8K
09:21 435.90 435.90 435.28 435.28 343.6K
09:22 435.34 435.45 435.34 435.45 285.4K
09:23 435.14 435.32 435.06 435.32 2,360.7K
09:24 435.10 435.36 435.10 435.36 113.8K
09:25 435.27 435.29 434.55 434.55 348.7K
09:26 435.27 435.27 434.78 434.78 413.1K
09:27 434.86 435.10 434.86 435.10 179.6K
09:28 434.87 435.21 434.87 435.13 180.9K
09:29 435.34 435.89 435.34 435.89 142.1K
09:30 435.79 435.79 434.86 434.86 214.4K
09:31 434.90 435.10 434.88 434.97 493.0K
09:32 435.01 435.21 435.01 435.18 205.2K
09:33 435.14 435.39 435.14 435.26 258.0K
09:34 435.17 435.46 435.17 435.39 215.8K
09:35 435.39 435.48 435.39 435.48 112.6K
09:36 435.46 435.46 435.28 435.28 85.5K
09:37 435.44 435.44 435.28 435.36 128.9K
09:38 435.26 435.91 435.26 435.91 240.2K
09:39 436.04 436.28 436.04 436.28 174.2K
09:40 436.25 436.53 436.25 436.32 287.5K
09:41 436.57 436.57 436.36 436.36 149.9K
09:42 436.46 436.61 436.35 436.61 135.7K
09:43 436.70 436.74 436.59 436.59 143.9K
09:44 436.56 436.69 436.56 436.69 169.7K
09:45 436.57 436.66 436.57 436.66 125.9K
09:46 436.66 436.75 436.66 436.75 215.7K
09:47 436.77 437.02 436.77 437.02 227.3K
09:48 437.14 437.34 437.14 437.34 107.2K
09:49 437.32 437.48 437.24 437.48 80.9K
09:50 437.35 437.39 437.24 437.24 130.4K
09:51 437.17 437.20 437.03 437.03 359.8K
09:52 437.04 437.04 436.88 436.88 138.5K
09:53 436.83 436.90 436.83 436.83 146.8K
09:54 436.90 436.90 436.84 436.88 120.5K
09:55 436.86 436.86 436.55 436.55 175.9K
09:56 436.56 436.56 436.32 436.32 111.4K
09:57 436.06 436.19 436.01 436.19 541.8K
09:58 436.24 436.24 436.14 436.14 190.8K
09:59 436.19 436.19 436.07 436.07 132.2K
10:00 436.10 436.23 436.10 436.15 159.5K
10:01 436.19 436.27 436.14 436.27 159.4K
10:02 436.25 436.27 436.24 436.27 156.2K
10:03 436.44 436.44 436.39 436.39 79.2K
10:04 436.40 436.78 436.40 436.78 162.0K
10:05 436.80 436.94 436.65 436.94 104.9K
10:06 436.99 437.03 436.81 436.81 225.5K
10:07 436.83 436.99 436.83 436.94 88.7K
10:08 437.03 437.06 436.91 436.96 167.5K
10:09 437.00 437.07 436.96 436.96 247.8K
10:10 436.98 437.31 436.98 437.31 142.0K
10:11 437.44 438.01 437.44 438.01 341.1K
10:12 438.33 438.66 438.33 438.66 254.3K
10:13 438.83 438.89 438.79 438.89 234.9K
10:14 438.96 438.96 438.86 438.88 259.9K
10:15 438.91 438.91 438.75 438.75 311.9K
10:16 438.80 438.80 438.54 438.54 209.9K
10:17 438.60 438.61 438.58 438.60 131.6K
10:18 438.71 438.79 438.71 438.71 212.9K
10:19 438.56 438.63 438.56 438.63 339.8K
10:20 438.76 438.76 438.51 438.56 151.0K
10:21 438.61 438.70 438.60 438.70 132.9K
10:22 438.66 438.70 438.61 438.70 153.4K
10:23 438.74 438.74 438.54 438.57 125.3K
10:24 438.55 438.62 438.52 438.62 160.8K
10:25 438.66 438.83 438.66 438.79 116.9K
10:26 438.76 438.78 438.73 438.78 184.6K
10:27 438.88 438.97 438.77 438.97 131.0K
10:28 438.94 438.97 438.94 438.97 190.2K
10:29 439.03 439.03 439.03 439.03 76.9K
10:30 438.88 439.14 438.88 439.14 324.1K
10:31 439.15 439.20 439.12 439.20 138.2K
10:32 439.22 439.29 439.18 439.18 252.9K
10:33 439.13 439.14 439.08 439.14 135.4K
10:34 439.26 439.29 439.26 439.29 239.0K
10:35 439.35 439.35 439.20 439.20 195.7K
10:36 439.14 439.14 438.86 438.86 159.8K
10:37 438.96 438.96 438.87 438.88 133.2K
10:38 438.77 438.78 438.68 438.68 86.6K
10:39 438.67 438.67 438.60 438.60 205.1K
10:40 438.47 438.47 438.38 438.39 151.5K
10:41 438.41 438.42 438.39 438.40 132.0K
10:42 438.35 438.73 438.35 438.71 194.1K
10:43 438.78 438.84 438.70 438.70 426.7K
10:44 438.70 438.77 438.70 438.74 148.5K
10:45 438.65 438.65 438.46 438.46 115.5K
10:46 438.53 438.53 438.37 438.37 136.0K
10:47 438.38 438.38 438.33 438.33 203.6K
10:48 438.31 438.31 438.20 438.20 113.4K
10:49 438.26 438.30 438.26 438.30 169.0K
10:50 438.36 438.56 438.36 438.56 215.9K
10:51 438.57 438.74 438.56 438.74 285.3K
10:52 438.77 438.85 438.77 438.85 192.4K
10:53 438.93 438.93 438.80 438.80 246.5K
10:54 438.82 438.91 438.82 438.88 129.4K
10:55 438.87 438.87 438.62 438.62 117.6K
10:56 438.62 438.75 438.62 438.75 110.4K
10:57 438.66 438.66 438.60 438.60 132.7K
10:58 438.55 438.59 438.50 438.59 120.2K
10:59 438.55 438.67 438.55 438.67 196.4K
11:00 438.80 438.96 438.80 438.96 228.5K
11:01 439.20 439.23 439.17 439.23 117.4K
11:02 439.19 439.19 439.10 439.10 132.9K
11:03 439.14 439.17 439.10 439.17 103.9K
11:04 439.20 439.24 439.20 439.20 178.6K
11:05 439.19 439.24 439.19 439.24 293.4K
11:06 439.48 439.48 439.30 439.30 335.0K
11:07 439.26 439.30 439.26 439.30 269.4K
11:08 439.27 439.28 439.16 439.16 116.1K
11:09 439.09 439.13 439.09 439.11 123.3K
11:10 439.19 439.19 439.15 439.17 81.1K
11:11 439.23 439.36 439.23 439.36 124.9K
11:12 439.37 439.40 439.37 439.40 133.5K
11:13 439.45 439.57 439.45 439.57 143.7K
11:14 439.58 439.58 439.46 439.47 153.1K
11:15 439.48 439.54 439.47 439.54 127.7K
11:16 439.51 439.55 439.50 439.50 115.7K
11:17 439.55 439.58 439.54 439.58 152.0K
11:18 439.50 439.68 439.50 439.68 159.6K
11:19 439.63 439.71 439.62 439.62 227.0K
11:20 439.68 439.74 439.68 439.74 105.2K
11:21 439.71 439.76 439.71 439.76 96.2K
11:22 439.70 439.75 439.63 439.63 180.6K
11:23 439.68 439.68 439.57 439.57 105.1K
11:24 439.59 439.73 439.59 439.73 174.8K
11:25 439.71 439.71 439.59 439.69 152.5K
11:26 439.60 439.62 439.58 439.58 243.8K
11:27 439.51 439.53 439.51 439.52 425.7K
11:28 439.53 439.61 439.52 439.61 188.3K
11:29 439.64 439.81 439.64 439.74 218.8K
11:30 439.65 439.65 439.60 439.60 200.4K
11:31 439.60 439.62 439.55 439.55 166.4K
11:32 439.40 439.42 439.35 439.37 175.2K
11:33 439.21 439.34 439.21 439.34 171.8K
11:34 439.35 439.42 439.33 439.42 316.9K
11:35 439.43 439.56 439.43 439.53 327.5K
11:36 439.39 439.39 439.32 439.37 121.0K
11:37 439.40 439.45 439.35 439.45 2,281.6K
11:38 439.47 439.47 439.39 439.39 179.4K
11:39 439.41 439.50 439.39 439.50 321.1K
11:40 439.53 439.58 439.53 439.58 132.1K
11:41 439.55 439.73 439.55 439.66 147.9K
11:42 439.60 439.73 439.60 439.73 333.3K
11:43 439.75 439.81 439.74 439.81 263.9K
11:44 439.85 439.85 439.69 439.77 157.5K
11:45 439.74 439.75 439.72 439.72 153.4K
11:46 439.86 439.90 439.81 439.81 347.1K
11:47 439.81 439.81 439.81 439.81 111.0K
11:48 439.81 439.82 439.79 439.82 201.0K
11:49 439.83 440.05 439.83 440.05 394.9K
11:50 440.03 440.04 440.03 440.04 132.3K
11:51 440.11 440.12 440.00 440.00 152.5K
11:52 440.02 440.02 439.74 439.76 176.3K
11:53 439.70 439.73 439.69 439.73 263.8K
11:54 439.75 439.75 439.68 439.74 167.5K
11:55 439.72 439.77 439.72 439.75 253.3K
11:56 439.74 439.74 439.64 439.69 283.4K
11:57 439.71 439.71 439.68 439.68 2,233.0K
11:58 439.77 439.77 439.57 439.57 300.9K
11:59 439.51 439.55 439.38 439.38 334.5K
12:00 439.25 439.35 439.25 439.28 155.2K
12:01 439.32 439.43 439.32 439.41 238.5K
12:02 439.48 439.69 439.45 439.69 194.8K
12:03 439.66 439.70 439.65 439.70 138.4K
12:04 439.79 439.79 439.62 439.62 136.1K
12:05 439.66 439.68 439.55 439.68 189.1K
12:06 439.69 439.78 439.69 439.78 134.2K
12:07 439.82 440.02 439.82 440.02 245.7K
12:08 440.01 440.08 440.01 440.06 343.9K
12:09 440.14 440.17 440.09 440.17 456.3K
12:10 440.13 440.19 440.13 440.19 664.1K
12:11 440.06 440.11 439.95 440.08 793.5K
12:12 440.06 440.27 440.06 440.27 277.8K
12:13 440.39 440.63 440.39 440.63 314.3K
12:14 440.67 440.70 440.55 440.70 312.6K
12:15 440.48 440.60 440.48 440.53 770.8K
12:16 440.61 440.61 440.53 440.53 295.5K
12:17 440.60 440.65 440.60 440.65 273.8K
12:18 440.68 440.68 440.59 440.59 186.8K
12:19 440.67 440.71 440.67 440.71 295.1K
12:20 440.72 440.88 440.72 440.88 194.0K
12:21 440.89 441.06 440.89 441.04 278.5K
12:22 441.00 441.07 441.00 441.01 268.6K
12:23 441.03 441.11 441.03 441.06 260.8K
12:24 441.08 441.15 441.06 441.06 252.8K
12:25 441.04 441.16 441.04 441.06 205.8K
12:26 441.25 441.28 441.17 441.28 336.1K
12:27 441.36 441.36 441.24 441.24 231.0K
12:28 441.28 441.28 441.20 441.28 256.6K
12:29 441.30 441.30 441.14 441.22 238.2K
12:30 441.25 441.25 441.00 441.00 1,366.4K
12:31 441.10 441.28 441.10 441.28 396.6K
12:32 441.23 441.31 441.23 441.31 267.6K
12:33 441.27 441.33 441.27 441.30 212.6K
12:34 441.35 441.48 441.35 441.46 210.9K
12:35 441.49 441.61 441.41 441.61 333.6K
12:36 441.75 441.78 441.75 441.77 341.2K
12:37 441.80 441.80 441.76 441.77 190.8K
12:38 441.85 441.85 441.68 441.68 267.2K
12:39 441.69 441.71 441.64 441.67 680.5K
12:40 441.63 441.63 441.58 441.58 388.4K
12:41 441.53 441.58 441.48 441.58 533.2K
12:42 441.67 441.67 441.45 441.45 241.9K
12:43 441.40 441.40 441.26 441.26 182.9K
12:44 441.35 441.35 441.17 441.19 308.2K
12:45 441.10 441.26 441.10 441.26 203.9K
12:46 441.28 441.32 441.24 441.24 674.8K
12:47 441.20 441.44 441.20 441.44 237.2K
12:48 441.48 441.48 441.38 441.46 266.9K
12:49 441.46 441.46 441.31 441.41 178.0K
12:50 441.44 441.44 441.34 441.42 740.9K
12:51 441.44 441.46 441.38 441.46 284.9K
12:52 441.46 441.51 441.41 441.41 166.2K
12:53 441.52 441.52 441.33 441.33 345.6K
12:54 441.30 441.34 441.27 441.34 167.9K
12:55 441.40 441.52 441.40 441.44 297.9K
12:56 441.40 441.40 441.35 441.39 301.0K
12:57 441.31 441.32 441.20 441.29 320.5K
12:58 441.32 441.32 441.25 441.25 163.5K
12:59 441.22 441.23 441.21 441.23 331.7K
13:00 441.19 441.33 441.19 441.27 245.4K
13:01 441.33 441.37 441.33 441.37 630.8K
13:02 441.38 441.38 441.34 441.38 504.9K
13:03 441.40 441.42 441.31 441.31 347.3K
13:04 441.19 441.27 441.19 441.27 769.9K
13:05 441.31 441.40 441.31 441.40 263.0K
13:06 441.49 441.67 441.49 441.67 347.2K
13:07 441.61 441.72 441.61 441.63 350.9K
13:08 441.67 441.76 441.67 441.70 402.0K
13:09 441.73 441.75 441.60 441.60 309.7K
13:10 441.49 441.49 441.39 441.39 397.3K
13:11 441.32 441.35 441.25 441.33 400.4K
13:12 441.24 441.29 441.16 441.20 351.1K
13:13 441.23 441.27 441.18 441.27 308.2K
13:14 441.27 441.53 441.27 441.53 206.5K
13:15 441.53 441.53 441.44 441.44 283.7K
13:16 441.51 441.56 441.51 441.56 278.5K
13:17 441.57 441.57 441.50 441.51 557.1K
13:18 441.51 441.51 441.46 441.48 339.8K
13:19 441.40 441.60 441.40 441.60 223.8K
13:20 441.72 441.72 441.31 441.35 375.9K
13:21 441.38 441.48 441.38 441.48 944.7K
13:22 441.44 441.49 441.44 441.46 2,300.1K
13:23 441.55 441.64 441.55 441.64 209.4K
13:24 441.71 441.71 441.68 441.68 305.5K
13:25 441.71 441.75 441.70 441.70 346.6K
13:26 441.64 441.77 441.64 441.77 246.1K
13:27 441.78 441.79 441.70 441.70 498.4K
13:28 441.72 441.83 441.69 441.83 261.0K
13:29 441.82 441.82 441.79 441.81 199.0K
13:30 441.72 441.80 441.68 441.76 214.4K
13:31 441.77 441.85 441.69 441.80 253.7K
13:32 441.97 442.06 441.84 441.84 246.7K
13:33 441.87 441.97 441.87 441.97 243.4K
13:34 442.05 442.05 442.01 442.02 412.5K
13:35 442.12 442.23 442.12 442.23 286.1K
13:36 442.37 442.39 442.07 442.07 647.8K
13:37 442.02 442.04 441.99 442.01 548.1K
13:38 442.03 442.07 441.97 441.97 277.0K
13:39 441.98 442.18 441.98 442.15 200.4K
13:40 442.14 442.19 442.10 442.12 271.9K
13:41 442.20 442.20 442.14 442.14 291.6K
13:42 442.08 442.16 442.08 442.16 533.5K
13:43 442.10 442.14 442.08 442.08 408.0K
13:44 442.04 442.04 441.93 441.93 505.4K
13:45 442.11 442.11 441.93 441.93 480.0K
13:46 441.93 442.02 441.93 442.02 333.1K
13:47 442.06 442.09 442.04 442.09 363.8K
13:48 441.99 442.15 441.99 442.05 286.3K
13:49 442.00 442.07 441.97 442.02 311.1K
13:50 442.06 442.15 442.01 442.01 274.0K
13:51 442.18 442.34 442.18 442.34 318.9K
13:52 442.28 442.35 442.28 442.31 336.6K
13:53 442.22 442.30 442.22 442.29 289.6K
13:54 442.38 442.38 442.21 442.29 191.6K
13:55 442.34 442.44 442.34 442.36 320.0K
13:56 442.33 442.46 442.33 442.46 277.3K
13:57 442.39 442.44 442.27 442.27 343.3K
13:58 442.32 442.40 442.32 442.40 251.3K
13:59 442.43 442.43 442.37 442.37 569.9K
14:00 442.48 442.58 442.48 442.52 266.1K
14:01 442.55 442.55 442.45 442.45 311.4K
14:02 442.47 442.52 442.47 442.49 282.0K
14:03 442.51 442.74 442.51 442.74 599.2K
14:04 442.74 442.84 442.74 442.77 319.3K
14:05 442.74 442.80 442.73 442.80 351.7K
14:06 442.79 442.95 442.79 442.95 358.9K
14:07 442.98 442.98 442.74 442.81 336.1K
14:08 442.81 442.81 442.67 442.72 336.4K
14:09 442.66 442.69 442.58 442.58 411.8K
14:10 442.61 442.76 442.61 442.69 460.5K
14:11 442.89 442.89 442.71 442.71 272.9K
14:12 442.76 442.76 442.67 442.68 400.5K
14:13 442.74 442.77 442.68 442.72 507.8K
14:14 442.85 442.96 442.85 442.93 341.1K
14:15 442.92 442.97 442.86 442.97 535.1K
14:16 442.93 443.00 442.91 443.00 389.5K
14:17 442.96 442.99 442.88 442.99 268.6K
14:18 443.06 443.08 442.90 443.08 469.7K
14:19 443.14 443.16 443.12 443.14 318.7K
14:20 443.11 443.13 442.98 443.00 417.7K
14:21 443.02 443.10 442.88 442.88 514.2K
14:22 442.88 442.88 442.61 442.61 428.0K
14:23 442.57 442.57 442.51 442.51 322.3K
14:24 442.68 443.01 442.68 442.99 525.7K
14:25 442.98 443.11 442.92 443.10 388.7K
14:26 443.13 443.13 443.07 443.12 419.6K
14:27 443.10 443.13 443.04 443.11 285.4K
14:28 443.00 443.00 442.83 442.83 425.3K
14:29 442.79 442.79 442.53 442.53 441.9K
14:30 442.67 443.05 442.67 443.05 519.9K
14:31 443.04 443.15 443.04 443.08 884.2K
14:32 443.06 443.19 442.99 443.19 505.7K
14:33 443.24 443.46 443.24 443.25 417.6K
14:34 443.30 443.30 443.21 443.27 567.1K
14:35 443.24 443.38 443.24 443.38 694.3K
14:36 443.37 443.47 443.27 443.47 364.6K
14:37 443.27 443.43 443.24 443.24 453.5K
14:38 443.14 443.15 443.08 443.08 682.1K
14:39 443.14 443.30 443.10 443.30 688.1K
14:40 442.95 442.95 442.76 442.76 817.2K
14:41 442.80 442.80 442.57 442.57 1,091.0K
14:42 442.41 442.64 442.41 442.61 1,306.0K
14:43 442.62 442.63 442.59 442.63 905.6K
14:44 442.64 442.64 442.29 442.44 1,313.5K
14:45 442.55 442.64 442.50 442.54 1,140.2K
14:46 442.65 442.78 442.65 442.78 988.3K
14:47 442.82 442.83 442.72 442.72 1,042.9K
14:48 442.72 442.80 442.69 442.69 929.7K
14:49 442.66 442.69 442.66 442.69 1,274.1K
14:50 442.69 442.70 442.65 442.70 1,516.5K
14:51 442.73 442.75 442.72 442.75 1,283.2K
14:52 442.77 442.81 442.77 442.81 2,649.4K
14:53 442.86 442.87 442.73 442.73 1,391.3K
14:54 442.76 442.85 442.76 442.85 1,570.7K
14:55 442.93 442.93 442.69 442.69 1,004.4K
14:56 442.80 442.80 442.73 442.73 1,083.5K
14:57 442.66 442.84 442.66 442.84 1,808.8K
14:58 442.80 442.80 442.73 442.73 937.6K
14:59 442.55 442.64 442.44 442.44 2,217.1K
15:00 442.56 442.56 442.56 442.56 38,930.4K
15:01 442.56 442.56 442.56 442.56 0.0K
15:02 442.56 442.56 442.56 442.56 0.0K
15:03 442.56 442.56 442.56 442.56 0.0K
15:04 442.56 442.56 442.56 442.56 0.0K
15:05 442.56 442.56 442.56 442.56 0.0K
15:06 442.56 442.56 442.56 442.56 0.0K
15:07 442.56 442.56 442.56 442.56 0.0K
15:08 442.56 442.56 442.56 442.56 0.0K
15:09 442.56 442.56 442.56 442.56 0.0K
15:10 442.56 442.56 442.56 442.56 0.0K
15:11 442.56 442.56 442.56 442.56 0.0K
15:12 442.56 442.56 442.56 442.56 0.0K
15:13 442.56 442.56 442.56 442.56 0.0K
15:14 442.56 442.56 442.56 442.56 0.0K
15:15 442.56 442.56 442.56 442.56 0.0K
15:16 442.56 442.56 442.56 442.56 0.0K
15:17 442.56 442.56 442.56 442.56 0.0K
15:18 442.56 442.56 442.56 442.56 0.0K
15:19 442.56 442.56 442.56 442.56 0.0K
15:20 442.56 442.56 442.56 442.56 1,070.7K
15:21 442.56 442.56 442.56 442.56 0.0K
15:22 442.56 442.69 442.56 442.69 0.0K
15:23 442.69 442.69 442.69 442.69 0.0K
15:24 442.69 442.69 442.69 442.69 0.0K
15:25 442.69 442.69 442.69 442.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available