S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.41 438.41 436.50 436.50 885.2K
08:31 436.94 437.10 436.94 437.05 128.6K
08:32 436.85 436.93 436.39 436.63 54.9K
08:33 436.50 436.52 436.45 436.45 79.0K
08:34 436.57 436.69 436.46 436.69 439.0K
08:35 436.85 436.85 436.22 436.22 156.3K
08:36 436.24 436.54 436.24 436.54 102.4K
08:37 436.40 436.57 436.40 436.57 229.7K
08:38 436.77 437.04 436.77 437.00 76.7K
08:39 437.11 437.13 437.10 437.10 39.7K
08:40 437.19 437.19 436.94 436.94 108.8K
08:41 436.93 436.93 436.67 436.75 144.2K
08:42 436.98 436.98 436.93 436.96 45.6K
08:43 436.90 437.05 436.82 437.05 64.4K
08:44 436.91 437.16 436.91 437.00 52.1K
08:45 436.95 436.95 436.76 436.78 43.4K
08:46 436.73 437.09 436.72 437.07 107.0K
08:47 437.10 437.10 437.05 437.05 38.2K
08:48 437.36 437.39 437.36 437.39 40.2K
08:49 437.41 437.41 437.12 437.12 89.1K
08:50 437.50 437.50 437.27 437.27 246.1K
08:51 437.29 437.41 437.29 437.37 281.0K
08:52 436.98 436.98 436.91 436.91 304.3K
08:53 436.80 436.80 436.47 436.47 294.8K
08:54 436.37 436.77 436.37 436.77 109.8K
08:55 436.64 436.67 436.50 436.67 84.2K
08:56 436.50 436.56 436.50 436.50 463.7K
08:57 436.36 436.36 436.19 436.34 167.9K
08:58 436.37 436.37 436.28 436.28 148.7K
08:59 436.27 436.40 436.27 436.40 43.0K
09:00 436.34 436.36 436.29 436.30 41.1K
09:01 436.18 436.25 436.18 436.19 158.4K
09:02 436.30 436.30 436.13 436.13 113.4K
09:03 435.54 435.57 435.48 435.57 135.7K
09:04 435.62 435.66 434.86 434.86 244.9K
09:05 434.96 435.12 434.96 435.12 158.0K
09:06 434.99 435.04 434.99 435.04 242.8K
09:07 435.01 435.01 434.73 434.73 138.1K
09:08 434.73 434.73 434.57 434.57 168.2K
09:09 434.59 434.95 434.59 434.85 105.9K
09:10 434.93 434.93 434.64 434.64 134.9K
09:11 434.73 434.93 434.73 434.93 108.9K
09:12 434.91 435.50 434.91 435.50 87.8K
09:13 435.51 435.70 435.51 435.70 181.7K
09:14 435.60 435.78 435.52 435.52 39.1K
09:15 435.59 435.64 435.59 435.62 255.6K
09:16 435.60 435.60 435.48 435.48 61.1K
09:17 435.56 435.56 435.14 435.14 43.3K
09:18 435.14 435.17 435.08 435.08 58.5K
09:19 435.12 435.12 434.95 435.05 102.3K
09:20 435.03 435.20 435.03 435.15 56.9K
09:21 435.21 435.33 435.03 435.32 61.5K
09:22 435.36 435.72 435.36 435.72 112.9K
09:23 435.57 435.61 435.48 435.52 64.2K
09:24 435.63 435.75 435.63 435.75 75.7K
09:25 435.72 435.72 435.66 435.67 41.1K
09:26 435.64 435.64 435.50 435.50 58.5K
09:27 435.48 435.48 435.00 435.19 126.3K
09:28 435.24 435.26 435.07 435.07 110.8K
09:29 435.07 435.17 435.07 435.10 116.5K
09:30 435.12 435.12 434.81 434.90 72.8K
09:31 434.31 434.69 434.26 434.67 325.8K
09:32 434.87 435.02 434.87 435.02 243.5K
09:33 435.03 435.15 435.03 435.10 214.1K
09:34 435.11 435.17 435.09 435.09 55.3K
09:35 435.13 435.13 434.80 434.96 97.1K
09:36 434.92 434.97 434.92 434.94 70.2K
09:37 434.92 434.99 434.82 434.99 90.7K
09:38 435.03 435.03 434.88 434.88 90.0K
09:39 434.95 434.95 434.85 434.86 140.8K
09:40 434.95 435.02 434.95 434.95 74.6K
09:41 434.95 435.08 434.95 435.01 83.0K
09:42 434.85 434.85 434.64 434.64 61.9K
09:43 434.64 434.64 434.35 434.35 122.3K
09:44 434.30 434.30 434.19 434.27 381.5K
09:45 434.21 434.34 434.21 434.34 141.5K
09:46 434.27 434.38 434.27 434.30 47.0K
09:47 434.36 434.42 434.32 434.42 90.6K
09:48 434.40 434.40 434.26 434.26 61.9K
09:49 434.24 434.24 434.04 434.04 98.3K
09:50 433.98 434.02 433.86 434.02 69.1K
09:51 434.10 434.10 434.00 434.00 74.2K
09:52 434.02 434.25 434.02 434.25 163.3K
09:53 434.16 434.24 434.16 434.23 42.1K
09:54 434.18 434.40 434.17 434.33 59.5K
09:55 434.36 434.47 434.28 434.28 283.7K
09:56 434.21 434.21 434.16 434.16 291.4K
09:57 434.09 434.09 433.94 433.94 80.0K
09:58 433.94 433.94 433.77 433.77 62.1K
09:59 433.72 433.72 433.62 433.65 99.9K
10:00 433.61 433.61 433.50 433.50 96.5K
10:01 433.59 433.59 433.11 433.35 207.4K
10:02 433.22 433.33 433.22 433.33 81.8K
10:03 433.31 433.57 433.31 433.57 87.0K
10:04 433.58 433.60 433.54 433.54 78.9K
10:05 433.30 433.44 433.27 433.42 130.1K
10:06 433.47 433.47 433.37 433.41 53.9K
10:07 433.39 433.54 433.39 433.44 46.3K
10:08 433.46 433.53 433.46 433.53 51.8K
10:09 433.61 433.66 433.61 433.66 70.4K
10:10 433.50 433.50 433.35 433.35 302.4K
10:11 433.40 433.48 433.40 433.44 92.7K
10:12 433.39 433.43 433.39 433.43 96.5K
10:13 433.40 433.54 433.39 433.54 88.7K
10:14 433.57 433.57 433.52 433.52 103.8K
10:15 433.41 433.69 433.41 433.69 123.1K
10:16 433.62 433.75 433.62 433.75 49.8K
10:17 433.73 433.80 433.73 433.80 68.1K
10:18 433.74 433.80 433.74 433.76 109.2K
10:19 433.82 433.82 433.72 433.72 100.6K
10:20 433.81 433.90 433.76 433.90 77.0K
10:21 433.91 434.01 433.91 434.01 142.0K
10:22 434.01 434.01 433.78 433.78 178.4K
10:23 433.81 433.81 433.69 433.69 73.4K
10:24 433.68 433.68 433.54 433.54 106.1K
10:25 433.53 433.53 433.41 433.48 245.9K
10:26 433.44 433.57 433.44 433.47 71.9K
10:27 433.46 433.47 433.33 433.33 185.0K
10:28 433.20 433.20 433.09 433.09 140.9K
10:29 433.11 433.11 433.06 433.06 107.2K
10:30 433.09 433.18 433.09 433.17 164.1K
10:31 433.23 433.28 433.23 433.28 137.6K
10:32 433.39 433.39 433.33 433.33 125.5K
10:33 433.34 433.41 433.34 433.37 172.3K
10:34 433.40 433.40 433.10 433.10 151.8K
10:35 433.03 433.10 432.75 432.75 290.7K
10:36 432.79 432.79 432.67 432.70 216.0K
10:37 432.75 432.84 432.69 432.84 191.4K
10:38 432.86 433.00 432.86 433.00 88.2K
10:39 433.05 433.10 433.04 433.10 74.6K
10:40 433.14 433.14 433.08 433.08 84.9K
10:41 433.09 433.15 433.09 433.14 106.1K
10:42 433.23 433.23 433.10 433.19 136.0K
10:43 433.19 433.23 433.18 433.18 162.5K
10:44 433.16 433.23 433.16 433.22 94.9K
10:45 433.19 433.30 433.19 433.30 89.7K
10:46 433.32 433.35 433.28 433.35 122.2K
10:47 433.36 433.40 433.34 433.36 71.1K
10:48 433.40 433.48 433.40 433.48 159.4K
10:49 433.46 433.46 433.33 433.33 185.5K
10:50 433.41 433.43 433.37 433.43 99.8K
10:51 433.44 433.48 433.44 433.48 141.5K
10:52 433.44 433.47 433.41 433.47 151.2K
10:53 433.50 433.50 433.44 433.45 352.3K
10:54 433.49 433.62 433.49 433.53 1,094.0K
10:55 433.55 433.62 433.55 433.56 138.6K
10:56 433.56 433.57 433.56 433.57 144.3K
10:57 433.59 433.61 433.57 433.61 223.9K
10:58 433.63 433.83 433.63 433.69 199.7K
10:59 433.66 433.67 433.59 433.59 110.4K
11:00 433.71 433.73 433.69 433.73 94.1K
11:01 433.71 433.71 433.62 433.62 97.3K
11:02 433.70 433.73 433.65 433.65 354.7K
11:03 433.69 433.80 433.68 433.77 68.0K
11:04 433.73 433.87 433.73 433.87 278.8K
11:05 433.88 433.88 433.80 433.83 99.7K
11:06 433.78 433.79 433.68 433.68 143.2K
11:07 433.67 433.70 433.64 433.69 104.8K
11:08 433.68 433.68 433.58 433.58 121.6K
11:09 433.59 433.65 433.58 433.65 154.5K
11:10 433.65 433.65 433.59 433.62 65.9K
11:11 433.42 433.48 433.42 433.45 91.2K
11:12 433.49 433.52 433.49 433.52 113.6K
11:13 433.47 433.49 433.46 433.46 92.3K
11:14 433.57 433.77 433.57 433.77 185.2K
11:15 433.78 433.88 433.78 433.88 441.6K
11:16 433.93 433.94 433.93 433.94 101.3K
11:17 433.97 433.99 433.95 433.95 99.5K
11:18 433.92 433.99 433.92 433.96 128.0K
11:19 433.97 434.04 433.93 434.04 145.7K
11:20 434.17 434.20 434.17 434.17 80.0K
11:21 434.19 434.21 434.18 434.19 213.4K
11:22 434.23 434.53 434.23 434.53 121.2K
11:23 434.62 434.65 434.55 434.65 70.1K
11:24 434.71 434.76 434.69 434.75 69.8K
11:25 434.68 434.80 434.68 434.77 101.8K
11:26 434.77 434.85 434.77 434.85 96.5K
11:27 434.84 434.85 434.81 434.81 56.0K
11:28 434.79 434.80 434.63 434.63 136.4K
11:29 434.63 434.76 434.63 434.76 169.9K
11:30 434.75 434.77 434.73 434.73 116.2K
11:31 434.72 434.87 434.72 434.87 230.1K
11:32 434.84 434.84 434.76 434.81 71.4K
11:33 434.79 434.79 434.71 434.74 85.3K
11:34 434.66 434.82 434.66 434.82 93.0K
11:35 434.81 434.88 434.79 434.88 78.4K
11:36 434.89 434.92 434.87 434.87 85.4K
11:37 434.85 434.85 434.74 434.74 125.1K
11:38 434.82 434.92 434.81 434.92 133.0K
11:39 434.93 434.98 434.92 434.98 92.5K
11:40 435.04 435.20 435.04 435.14 226.2K
11:41 435.13 435.15 435.12 435.12 150.8K
11:42 435.18 435.22 435.18 435.20 151.5K
11:43 435.25 435.36 435.25 435.36 151.9K
11:44 435.32 435.32 435.21 435.24 84.1K
11:45 435.36 435.48 435.36 435.48 159.3K
11:46 435.46 435.57 435.46 435.55 152.0K
11:47 435.57 435.61 435.57 435.59 87.8K
11:48 435.58 435.61 435.57 435.57 110.7K
11:49 435.66 435.70 435.61 435.70 469.2K
11:50 435.76 435.77 435.71 435.77 221.2K
11:51 435.81 435.81 435.76 435.78 78.8K
11:52 435.71 435.75 435.71 435.75 86.2K
11:53 435.82 435.95 435.82 435.95 360.6K
11:54 435.96 435.96 435.87 435.91 264.4K
11:55 435.85 436.03 435.85 436.03 115.6K
11:56 436.07 436.08 435.99 436.03 109.5K
11:57 435.97 435.98 435.82 435.82 78.9K
11:58 435.83 435.92 435.81 435.92 253.3K
11:59 435.99 435.99 435.89 435.90 114.0K
12:00 435.90 435.92 435.72 435.72 103.2K
12:01 435.73 435.76 435.69 435.69 268.2K
12:02 435.82 435.82 435.60 435.65 126.3K
12:03 435.64 435.74 435.64 435.65 64.3K
12:04 435.59 435.66 435.59 435.66 356.3K
12:05 435.62 435.74 435.62 435.74 259.9K
12:06 435.65 435.68 435.56 435.64 89.6K
12:07 435.72 435.72 435.67 435.67 124.1K
12:08 435.74 435.84 435.74 435.84 139.3K
12:09 435.88 435.88 435.74 435.84 68.5K
12:10 435.85 435.85 435.81 435.81 69.9K
12:11 435.88 435.91 435.87 435.87 180.5K
12:12 435.82 435.89 435.82 435.89 150.7K
12:13 435.80 435.80 435.60 435.65 355.6K
12:14 435.65 435.65 435.55 435.58 92.8K
12:15 435.67 436.09 435.55 436.06 222.1K
12:16 436.06 436.06 435.86 435.86 80.9K
12:17 435.90 436.01 435.90 435.91 67.6K
12:18 435.70 435.73 435.66 435.69 332.5K
12:19 435.67 435.71 435.66 435.67 166.8K
12:20 435.67 435.68 435.61 435.61 100.5K
12:21 435.64 435.64 435.54 435.54 69.1K
12:22 435.34 435.43 435.34 435.43 71.6K
12:23 435.42 435.52 435.42 435.52 148.2K
12:24 435.50 435.75 435.50 435.75 173.9K
12:25 435.77 435.77 435.63 435.63 87.4K
12:26 435.68 435.71 435.63 435.63 168.8K
12:27 435.63 435.72 435.63 435.72 402.6K
12:28 435.72 435.73 435.42 435.43 128.2K
12:29 435.43 435.49 435.43 435.48 358.8K
12:30 435.48 435.52 435.48 435.51 198.3K
12:31 435.52 435.59 435.52 435.58 102.7K
12:32 435.60 435.66 435.60 435.66 60.8K
12:33 435.60 435.63 435.60 435.63 316.0K
12:34 435.67 435.69 435.66 435.66 210.8K
12:35 435.66 435.67 435.65 435.67 114.8K
12:36 435.67 435.68 435.62 435.62 221.5K
12:37 435.65 435.66 435.65 435.66 143.9K
12:38 435.62 435.62 435.52 435.52 121.9K
12:39 435.68 435.75 435.59 435.75 115.8K
12:40 435.72 435.72 435.61 435.66 50.2K
12:41 435.72 435.76 435.72 435.74 2,217.2K
12:42 435.71 435.81 435.71 435.81 148.7K
12:43 435.77 435.89 435.75 435.89 84.3K
12:44 435.90 435.95 435.90 435.92 69.3K
12:45 435.92 435.98 435.89 435.98 154.0K
12:46 435.99 435.99 435.89 435.89 155.7K
12:47 435.95 436.00 435.95 435.95 130.6K
12:48 435.93 435.99 435.90 435.99 72.3K
12:49 435.92 435.94 435.88 435.88 94.3K
12:50 435.82 436.04 435.82 436.04 1,256.2K
12:51 436.09 436.09 436.04 436.07 2,094.6K
12:52 436.07 436.23 436.07 436.12 7,218.5K
12:53 436.12 436.24 436.12 436.23 613.5K
12:54 436.23 436.33 436.23 436.33 8,230.6K
12:55 436.31 436.39 436.31 436.35 360.1K
12:56 436.31 436.53 436.31 436.53 228.3K
12:57 436.48 436.48 436.43 436.43 134.9K
12:58 436.58 436.60 436.55 436.55 164.1K
12:59 436.56 436.74 436.56 436.74 280.6K
13:00 436.80 436.87 436.77 436.87 69.9K
13:01 436.80 436.87 436.74 436.74 81.2K
13:02 436.71 436.72 436.66 436.66 117.6K
13:03 436.63 436.65 436.60 436.61 328.2K
13:04 436.63 436.64 436.63 436.63 140.1K
13:05 436.59 436.63 436.48 436.63 145.8K
13:06 436.69 436.70 436.68 436.68 69.5K
13:07 436.73 436.78 436.73 436.77 178.9K
13:08 436.78 436.82 436.75 436.80 89.8K
13:09 436.82 436.83 436.82 436.82 104.6K
13:10 436.82 436.91 436.82 436.86 204.4K
13:11 436.89 436.89 436.82 436.82 97.0K
13:12 436.83 437.04 436.83 437.02 133.5K
13:13 436.99 437.01 436.93 436.99 202.5K
13:14 436.92 436.93 436.90 436.91 139.5K
13:15 436.94 436.94 436.85 436.85 57.0K
13:16 436.88 436.94 436.88 436.94 128.3K
13:17 436.89 436.89 436.82 436.82 124.9K
13:18 436.78 436.82 436.76 436.81 181.9K
13:19 436.72 436.72 436.63 436.63 124.9K
13:20 436.56 436.57 436.52 436.57 156.5K
13:21 436.54 436.54 436.41 436.46 139.5K
13:22 436.30 436.30 436.20 436.30 127.6K
13:23 436.33 436.33 436.23 436.26 291.9K
13:24 436.27 436.35 436.27 436.30 76.2K
13:25 436.27 436.27 436.20 436.20 73.0K
13:26 436.22 436.25 436.13 436.13 115.4K
13:27 436.14 436.40 436.14 436.34 240.8K
13:28 436.40 436.54 436.40 436.54 102.3K
13:29 436.56 436.56 436.42 436.42 88.6K
13:30 436.41 436.41 436.38 436.40 73.9K
13:31 436.40 436.41 436.37 436.37 83.8K
13:32 436.39 436.41 436.36 436.41 83.3K
13:33 436.40 436.48 436.33 436.33 118.8K
13:34 436.33 436.33 436.23 436.29 157.1K
13:35 436.26 436.26 436.18 436.18 111.4K
13:36 436.15 436.32 436.15 436.32 75.6K
13:37 436.34 436.42 436.34 436.35 78.6K
13:38 436.35 436.45 436.35 436.44 114.6K
13:39 436.46 436.47 436.43 436.43 100.5K
13:40 436.41 436.51 436.41 436.44 236.8K
13:41 436.46 436.59 436.46 436.59 127.3K
13:42 436.55 436.63 436.55 436.63 191.2K
13:43 436.68 436.70 436.65 436.65 207.0K
13:44 436.73 436.74 436.69 436.69 265.0K
13:45 436.71 436.76 436.71 436.76 287.3K
13:46 436.77 436.87 436.77 436.80 162.2K
13:47 436.84 436.86 436.82 436.85 317.8K
13:48 436.83 436.86 436.79 436.80 201.2K
13:49 436.75 436.75 436.72 436.72 95.4K
13:50 436.68 436.68 436.64 436.65 286.6K
13:51 436.64 436.64 436.56 436.63 331.7K
13:52 436.64 436.64 436.54 436.57 217.5K
13:53 436.63 436.65 436.59 436.59 126.6K
13:54 436.66 436.69 436.66 436.69 129.0K
13:55 436.64 436.66 436.54 436.54 110.4K
13:56 436.56 436.69 436.52 436.69 253.9K
13:57 436.73 436.73 436.64 436.64 159.1K
13:58 436.69 436.76 436.69 436.76 206.3K
13:59 436.82 436.86 436.82 436.85 2,308.2K
14:00 436.86 436.86 436.79 436.86 6,089.6K
14:01 436.87 436.87 436.78 436.78 190.4K
14:02 436.78 436.78 436.76 436.78 190.2K
14:03 436.78 436.80 436.76 436.76 305.7K
14:04 436.80 436.87 436.80 436.87 191.2K
14:05 436.92 436.92 436.76 436.76 114.3K
14:06 436.74 436.81 436.73 436.73 249.6K
14:07 436.78 436.78 436.68 436.68 311.0K
14:08 436.63 436.66 436.56 436.56 168.8K
14:09 436.56 436.60 436.52 436.52 275.9K
14:10 436.51 436.51 436.48 436.49 153.8K
14:11 436.54 436.56 436.54 436.56 239.7K
14:12 436.64 436.67 436.59 436.67 688.0K
14:13 436.67 436.67 436.60 436.66 126.0K
14:14 436.65 436.72 436.65 436.71 144.7K
14:15 436.81 436.81 436.72 436.78 170.0K
14:16 436.78 436.88 436.78 436.88 1,017.7K
14:17 436.90 436.93 436.89 436.89 132.5K
14:18 436.97 437.00 436.97 437.00 368.2K
14:19 437.01 437.03 436.96 436.96 245.0K
14:20 436.95 437.01 436.95 436.95 305.3K
14:21 436.98 437.05 436.98 437.05 140.6K
14:22 437.00 437.00 436.91 436.91 1,506.3K
14:23 436.86 436.89 436.82 436.82 7,216.2K
14:24 436.82 436.82 436.39 436.39 1,549.8K
14:25 436.11 436.11 436.03 436.03 656.6K
14:26 435.88 436.07 435.87 435.99 516.2K
14:27 435.93 436.02 435.87 435.87 1,070.3K
14:28 435.78 435.79 435.69 435.69 490.0K
14:29 435.64 435.71 435.64 435.70 322.1K
14:30 435.61 435.61 435.47 435.47 420.3K
14:31 435.40 435.46 435.39 435.46 373.5K
14:32 435.27 435.27 435.11 435.12 380.9K
14:33 435.06 435.28 435.06 435.17 592.3K
14:34 435.21 435.53 435.16 435.53 455.5K
14:35 435.53 435.53 435.27 435.27 347.3K
14:36 435.32 435.50 435.32 435.32 331.2K
14:37 435.41 435.46 435.40 435.43 388.1K
14:38 435.44 435.44 435.20 435.24 981.2K
14:39 435.30 435.37 435.30 435.31 517.4K
14:40 435.31 435.37 435.21 435.21 1,020.5K
14:41 435.09 435.14 435.07 435.14 833.7K
14:42 435.07 435.13 435.07 435.13 872.7K
14:43 435.15 435.21 435.14 435.17 1,295.5K
14:44 435.14 435.27 435.14 435.25 1,068.9K
14:45 435.19 435.20 435.10 435.10 982.1K
14:46 435.01 435.23 435.01 435.23 1,099.9K
14:47 435.16 435.50 435.16 435.50 1,222.1K
14:48 435.55 435.55 435.45 435.45 1,008.3K
14:49 435.31 435.32 435.13 435.13 1,167.4K
14:50 435.32 435.43 435.32 435.43 2,010.3K
14:51 435.36 435.36 435.32 435.32 10,439.2K
14:52 435.36 435.40 435.36 435.36 1,970.3K
14:53 435.40 435.48 435.40 435.43 796.2K
14:54 435.45 435.56 435.43 435.56 1,366.7K
14:55 435.60 435.63 435.57 435.63 694.6K
14:56 435.68 436.19 435.68 436.19 1,441.5K
14:57 436.19 436.24 436.11 436.11 1,331.3K
14:58 436.00 436.00 435.59 435.59 814.2K
14:59 436.12 436.12 435.60 435.60 1,407.1K
15:00 435.46 435.46 435.46 435.46 56,568.2K
15:01 435.46 435.46 435.46 435.46 0.0K
15:02 435.46 435.46 435.46 435.46 0.0K
15:03 435.46 435.46 435.46 435.46 0.0K
15:04 435.46 435.46 435.46 435.46 0.0K
15:05 435.46 435.46 435.46 435.46 0.0K
15:06 435.46 435.46 435.46 435.46 0.0K
15:07 435.46 435.46 435.46 435.46 0.0K
15:08 435.46 435.46 435.46 435.46 0.0K
15:09 435.46 435.46 435.46 435.46 0.0K
15:10 435.46 435.46 435.46 435.46 0.0K
15:11 435.46 435.46 435.46 435.46 0.0K
15:12 435.46 435.46 435.46 435.46 0.0K
15:13 435.46 435.46 435.46 435.46 0.0K
15:14 435.46 435.46 435.46 435.46 0.0K
15:15 435.46 435.46 435.46 435.46 0.0K
15:16 435.46 435.46 435.46 435.46 0.0K
15:17 435.46 435.46 435.46 435.46 0.0K
15:18 435.46 435.46 435.46 435.46 0.0K
15:19 435.46 435.46 435.46 435.46 0.0K
15:20 435.46 435.46 435.46 435.46 0.0K
15:21 435.46 435.46 435.46 435.46 0.0K
15:22 435.46 435.46 435.40 435.40 0.0K
15:23 435.40 435.40 435.40 435.40 0.0K
15:24 435.40 435.40 435.40 435.40 0.0K
15:25 435.40 435.40 435.40 435.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available