S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.99 435.19 434.76 434.76 391.7K
08:31 434.83 434.83 434.75 434.82 220.8K
08:32 434.57 435.29 434.57 435.29 95.7K
08:33 435.20 435.20 435.15 435.15 26.8K
08:34 435.16 435.20 435.07 435.20 109.7K
08:35 435.14 435.20 435.14 435.20 133.7K
08:36 435.22 435.22 435.12 435.12 708.0K
08:37 434.98 435.02 434.83 434.91 80.3K
08:38 434.82 434.82 434.75 434.82 67.0K
08:39 434.69 435.06 434.69 435.06 760.9K
08:40 435.00 435.02 434.94 434.94 378.7K
08:41 434.96 435.02 434.96 435.02 271.5K
08:42 434.99 435.08 434.98 435.08 27.9K
08:43 435.08 435.22 435.08 435.20 1,134.4K
08:44 435.14 435.14 434.98 435.02 48.9K
08:45 435.04 435.21 435.04 435.21 83.8K
08:46 435.25 435.39 435.25 435.30 112.0K
08:47 435.29 435.45 435.29 435.30 215.2K
08:48 435.34 435.40 435.31 435.31 180.6K
08:49 435.31 435.34 435.30 435.30 86.3K
08:50 435.23 435.23 435.16 435.16 166.3K
08:51 435.14 435.14 435.05 435.13 2,975.0K
08:52 435.03 435.04 434.99 434.99 74.9K
08:53 434.96 435.18 434.96 435.18 154.2K
08:54 435.20 435.27 434.99 435.27 52.8K
08:55 435.24 435.24 435.22 435.24 171.4K
08:56 435.14 435.24 435.14 435.21 625.2K
08:57 435.19 435.19 435.00 435.00 268.9K
08:58 435.04 435.04 434.66 434.74 42.5K
08:59 434.74 434.87 434.51 434.51 63.9K
09:00 434.12 434.19 434.12 434.19 58.9K
09:01 434.20 434.23 434.15 434.15 35.7K
09:02 434.07 434.17 434.07 434.07 82.8K
09:03 434.09 434.21 434.09 434.13 46.9K
09:04 434.19 434.26 434.01 434.01 90.7K
09:05 434.14 434.21 434.11 434.21 76.4K
09:06 434.21 434.41 434.21 434.41 57.4K
09:07 434.32 434.51 434.32 434.36 99.9K
09:08 434.38 434.38 434.25 434.37 469.6K
09:09 434.43 434.50 434.35 434.35 78.7K
09:10 434.27 434.35 434.23 434.35 97.0K
09:11 434.43 434.43 434.27 434.31 34.3K
09:12 434.34 434.34 434.14 434.14 39.4K
09:13 434.14 434.14 434.04 434.04 74.7K
09:14 434.02 434.15 433.93 434.10 48.7K
09:15 434.04 434.06 433.96 434.06 101.9K
09:16 434.17 434.25 434.17 434.21 1,299.3K
09:17 434.27 434.27 434.17 434.17 102.5K
09:18 434.20 434.42 434.20 434.42 200.9K
09:19 434.44 434.46 434.22 434.22 209.0K
09:20 434.29 434.29 434.23 434.28 101.3K
09:21 434.04 434.13 434.04 434.04 75.7K
09:22 434.03 434.18 434.03 434.18 56.8K
09:23 434.15 434.15 433.88 434.12 102.5K
09:24 434.00 434.00 433.76 433.76 88.3K
09:25 433.81 433.88 433.79 433.79 71.2K
09:26 433.88 433.88 433.81 433.86 80.6K
09:27 433.90 433.95 433.85 433.93 43.8K
09:28 433.85 433.88 433.85 433.87 85.5K
09:29 434.06 434.09 434.02 434.09 184.7K
09:30 434.08 434.19 434.05 434.19 1,211.8K
09:31 434.21 434.32 434.21 434.32 1,340.6K
09:32 434.13 434.21 434.13 434.13 145.6K
09:33 434.19 434.30 434.19 434.22 71.3K
09:34 434.17 434.17 433.93 433.93 345.9K
09:35 433.95 434.03 433.84 433.84 149.5K
09:36 433.92 434.07 433.76 433.83 124.7K
09:37 433.83 434.06 433.83 434.06 196.8K
09:38 434.01 434.02 433.95 434.02 55.0K
09:39 434.02 434.02 433.86 433.86 67.6K
09:40 433.57 433.72 433.57 433.59 181.2K
09:41 433.69 433.71 433.68 433.68 46.5K
09:42 433.58 433.63 433.49 433.49 134.2K
09:43 433.52 433.54 433.45 433.45 99.8K
09:44 433.49 433.49 433.35 433.37 231.6K
09:45 433.33 433.33 433.08 433.17 241.5K
09:46 433.15 433.26 433.15 433.21 60.0K
09:47 433.20 433.28 433.20 433.28 35.4K
09:48 433.40 433.40 433.35 433.39 48.5K
09:49 433.38 433.40 433.35 433.38 57.7K
09:50 433.39 433.44 433.39 433.44 69.6K
09:51 433.39 433.39 433.12 433.17 131.8K
09:52 433.19 433.25 433.19 433.23 88.1K
09:53 433.05 433.05 432.95 433.04 219.7K
09:54 432.93 433.03 432.93 433.03 72.6K
09:55 433.10 433.11 432.92 432.92 77.2K
09:56 432.90 432.94 432.90 432.91 48.1K
09:57 433.05 433.08 432.97 432.98 59.6K
09:58 433.05 433.05 432.92 432.92 68.1K
09:59 432.90 433.00 432.90 433.00 63.5K
10:00 433.05 433.07 432.89 432.92 120.3K
10:01 432.92 433.05 432.92 433.05 62.8K
10:02 433.11 433.11 432.85 432.85 100.2K
10:03 432.84 432.94 432.84 432.94 102.6K
10:04 433.05 433.08 432.86 432.86 123.9K
10:05 432.70 432.73 432.63 432.63 200.0K
10:06 432.75 432.82 432.60 432.60 206.2K
10:07 432.63 432.67 432.63 432.63 61.7K
10:08 432.77 432.89 432.77 432.86 88.8K
10:09 432.80 432.83 432.75 432.75 86.9K
10:10 432.73 432.88 432.73 432.88 48.4K
10:11 432.94 433.18 432.94 433.18 57.0K
10:12 433.16 433.21 433.14 433.21 58.7K
10:13 433.17 433.17 433.13 433.13 206.3K
10:14 433.13 433.21 433.13 433.21 63.7K
10:15 433.26 433.26 433.17 433.23 82.8K
10:16 433.29 433.33 433.26 433.26 42.8K
10:17 433.32 433.40 433.32 433.40 77.3K
10:18 433.46 433.50 433.46 433.50 108.5K
10:19 433.04 433.19 433.00 433.19 152.2K
10:20 433.16 433.25 433.15 433.23 46.8K
10:21 433.28 433.28 433.20 433.20 74.5K
10:22 433.12 433.18 433.01 433.01 135.6K
10:23 433.14 433.27 433.11 433.27 108.0K
10:24 433.40 433.40 433.29 433.29 110.2K
10:25 432.98 433.16 432.98 433.15 82.6K
10:26 433.11 433.14 433.05 433.05 64.9K
10:27 433.06 433.08 433.04 433.04 124.3K
10:28 432.95 432.95 432.86 432.86 109.1K
10:29 432.84 432.86 432.68 432.68 211.8K
10:30 432.63 432.70 432.61 432.70 161.6K
10:31 432.72 432.86 432.72 432.86 108.3K
10:32 432.86 432.90 432.78 432.78 116.7K
10:33 432.82 432.82 432.57 432.68 72.6K
10:34 432.73 432.93 432.73 432.93 64.3K
10:35 432.88 432.88 432.72 432.72 78.9K
10:36 432.82 432.87 432.81 432.81 61.2K
10:37 432.77 432.78 432.72 432.75 86.6K
10:38 432.70 432.72 432.67 432.67 150.8K
10:39 432.75 432.76 432.69 432.70 58.6K
10:40 432.64 432.67 432.62 432.67 41.0K
10:41 432.60 432.76 432.60 432.76 116.8K
10:42 432.74 432.75 432.67 432.72 84.6K
10:43 432.73 432.74 432.73 432.74 56.1K
10:44 432.68 432.68 432.58 432.64 87.9K
10:45 432.57 432.57 432.32 432.32 93.7K
10:46 432.22 432.27 432.22 432.27 63.3K
10:47 432.08 432.27 432.08 432.27 146.7K
10:48 432.31 432.45 432.31 432.37 146.7K
10:49 432.37 432.43 432.35 432.41 76.4K
10:50 432.43 432.52 432.36 432.52 68.0K
10:51 432.41 432.49 432.38 432.38 257.9K
10:52 432.37 432.45 432.18 432.18 174.8K
10:53 432.17 432.17 432.02 432.02 223.7K
10:54 432.08 432.13 432.04 432.07 83.7K
10:55 432.08 432.13 432.02 432.08 118.0K
10:56 432.10 432.10 432.06 432.07 171.1K
10:57 432.14 432.18 432.08 432.18 171.2K
10:58 432.13 432.30 432.13 432.30 372.1K
10:59 432.34 432.56 432.34 432.56 129.4K
11:00 432.55 432.64 432.55 432.56 97.1K
11:01 432.54 432.68 432.54 432.64 87.8K
11:02 432.64 433.06 432.64 433.06 193.1K
11:03 432.76 432.83 432.71 432.83 136.4K
11:04 432.92 432.92 432.69 432.69 100.9K
11:05 432.83 432.92 432.83 432.84 48.6K
11:06 432.72 432.73 432.64 432.73 112.8K
11:07 432.77 432.77 432.55 432.60 95.3K
11:08 432.56 432.56 432.54 432.56 64.2K
11:09 432.53 432.66 432.45 432.66 95.0K
11:10 432.69 432.77 432.69 432.71 86.4K
11:11 432.84 432.84 432.59 432.64 111.8K
11:12 432.64 432.69 432.60 432.65 581.3K
11:13 432.65 432.75 432.65 432.66 203.2K
11:14 432.76 432.78 432.74 432.78 72.4K
11:15 432.71 432.76 432.71 432.73 149.7K
11:16 432.76 432.87 432.76 432.87 117.8K
11:17 432.86 432.86 432.60 432.67 153.2K
11:18 432.61 432.64 432.55 432.57 385.8K
11:19 432.59 432.59 432.46 432.51 131.6K
11:20 432.51 432.51 432.47 432.47 313.8K
11:21 432.47 432.62 432.47 432.62 162.9K
11:22 432.63 432.63 432.61 432.61 182.6K
11:23 432.74 432.74 432.60 432.72 90.9K
11:24 432.72 432.78 432.72 432.74 70.6K
11:25 432.76 432.89 432.70 432.70 150.8K
11:26 432.78 432.96 432.78 432.91 74.6K
11:27 432.93 433.00 432.93 432.97 93.9K
11:28 432.98 433.06 432.98 433.06 68.9K
11:29 433.06 433.09 433.04 433.09 71.3K
11:30 433.07 433.17 433.07 433.17 185.4K
11:31 433.23 433.28 433.23 433.28 119.7K
11:32 433.38 433.39 433.37 433.39 54.2K
11:33 433.36 433.38 433.36 433.38 77.0K
11:34 433.46 433.55 433.46 433.52 63.8K
11:35 433.46 433.49 433.46 433.49 74.4K
11:36 433.52 433.52 433.47 433.48 89.3K
11:37 433.55 433.55 433.50 433.50 67.2K
11:38 433.59 433.59 433.56 433.56 67.9K
11:39 433.57 433.64 433.52 433.54 78.5K
11:40 433.61 433.61 433.50 433.51 154.3K
11:41 433.52 433.53 433.50 433.50 1,285.5K
11:42 433.54 433.57 433.44 433.44 119.8K
11:43 433.45 433.45 433.38 433.41 92.7K
11:44 433.40 433.50 433.40 433.50 67.5K
11:45 433.53 433.53 433.49 433.53 86.8K
11:46 433.55 433.65 433.55 433.65 74.4K
11:47 433.69 433.69 433.45 433.50 153.4K
11:48 433.50 433.56 433.47 433.47 136.7K
11:49 433.56 433.67 433.54 433.67 66.9K
11:50 433.74 433.75 433.58 433.58 242.9K
11:51 433.50 433.52 433.43 433.51 148.5K
11:52 433.50 433.50 433.35 433.40 148.1K
11:53 433.35 433.35 433.21 433.21 185.8K
11:54 433.25 433.38 433.25 433.38 316.6K
11:55 433.37 433.42 433.32 433.32 748.3K
11:56 433.37 433.44 433.37 433.43 353.5K
11:57 433.45 433.45 433.35 433.35 101.3K
11:58 433.37 433.37 433.33 433.34 250.6K
11:59 433.41 433.42 433.36 433.36 86.4K
12:00 433.35 433.44 433.35 433.42 207.9K
12:01 433.47 433.47 433.42 433.42 218.1K
12:02 433.45 433.45 433.27 433.27 220.2K
12:03 433.27 433.31 433.23 433.23 154.6K
12:04 433.31 433.31 433.22 433.22 267.2K
12:05 433.17 433.27 433.17 433.27 498.9K
12:06 433.29 433.41 433.29 433.35 76.1K
12:07 433.40 433.43 433.33 433.43 70.3K
12:08 433.33 433.38 433.28 433.30 263.6K
12:09 433.27 433.49 433.27 433.49 395.8K
12:10 433.49 433.49 433.35 433.35 54.5K
12:11 433.41 433.45 433.40 433.45 74.5K
12:12 433.47 433.49 433.46 433.46 115.9K
12:13 433.44 433.56 433.44 433.56 72.9K
12:14 433.68 433.68 433.56 433.67 1,052.7K
12:15 433.66 433.66 433.52 433.53 132.7K
12:16 433.56 433.56 433.33 433.39 181.7K
12:17 433.41 433.52 433.41 433.52 202.5K
12:18 433.43 433.50 433.43 433.50 218.4K
12:19 433.40 433.44 433.33 433.38 390.7K
12:20 433.39 433.39 433.26 433.31 9,319.2K
12:21 433.39 433.48 433.39 433.47 82.2K
12:22 433.42 433.42 433.34 433.39 158.4K
12:23 433.33 433.33 433.13 433.14 454.4K
12:24 433.04 433.04 432.85 432.92 455.5K
12:25 433.03 433.03 432.80 432.90 189.0K
12:26 432.77 432.77 432.60 432.65 446.9K
12:27 432.63 432.80 432.61 432.80 82.5K
12:28 432.50 432.75 432.50 432.75 200.8K
12:29 432.79 432.79 432.50 432.55 88.5K
12:30 432.54 432.64 432.51 432.64 353.6K
12:31 432.64 432.64 432.44 432.54 240.8K
12:32 432.58 432.66 432.56 432.65 59.9K
12:33 432.66 432.67 432.48 432.49 183.6K
12:34 432.50 432.52 432.48 432.52 161.7K
12:35 432.48 432.62 432.48 432.62 99.0K
12:36 432.59 432.64 432.55 432.64 134.9K
12:37 432.66 432.69 432.63 432.69 124.7K
12:38 432.80 432.80 432.66 432.69 189.2K
12:39 432.75 432.82 432.74 432.74 217.3K
12:40 432.71 432.71 432.66 432.66 176.4K
12:41 432.65 432.65 432.44 432.45 168.3K
12:42 432.48 432.51 432.48 432.50 109.1K
12:43 432.48 432.58 432.46 432.58 72.4K
12:44 432.58 432.59 432.47 432.47 168.0K
12:45 432.44 432.44 432.32 432.33 341.4K
12:46 432.26 432.30 432.26 432.30 184.3K
12:47 432.25 432.25 432.18 432.20 164.7K
12:48 432.17 432.26 432.17 432.24 202.3K
12:49 432.27 432.43 432.27 432.43 107.7K
12:50 432.38 432.58 432.38 432.58 312.0K
12:51 432.61 432.78 432.59 432.78 80.0K
12:52 432.83 432.88 432.83 432.88 71.9K
12:53 432.48 432.58 432.47 432.50 234.0K
12:54 432.58 432.58 432.55 432.55 154.1K
12:55 432.54 432.67 432.54 432.67 127.6K
12:56 432.64 432.64 432.21 432.25 253.2K
12:57 432.14 432.14 431.97 431.97 251.7K
12:58 431.96 431.97 431.86 431.86 175.8K
12:59 431.79 431.87 431.77 431.87 242.8K
13:00 431.75 431.80 431.59 431.60 419.6K
13:01 431.64 431.72 431.56 431.56 357.4K
13:02 431.55 431.65 431.55 431.64 184.5K
13:03 431.72 431.72 431.58 431.58 353.4K
13:04 431.56 431.56 431.42 431.49 275.3K
13:05 431.54 431.60 431.26 431.26 458.7K
13:06 431.31 431.51 431.31 431.51 219.2K
13:07 431.45 431.51 431.45 431.50 240.1K
13:08 431.38 431.44 431.37 431.42 245.1K
13:09 431.47 431.61 431.47 431.61 116.4K
13:10 431.65 431.69 431.65 431.69 112.6K
13:11 431.71 431.80 431.71 431.80 256.4K
13:12 431.76 431.76 431.67 431.69 141.9K
13:13 431.68 431.69 431.66 431.66 325.0K
13:14 431.78 431.78 431.66 431.66 73.3K
13:15 431.62 431.69 431.62 431.69 101.5K
13:16 431.81 431.83 431.78 431.78 157.7K
13:17 431.79 431.79 431.72 431.75 243.2K
13:18 431.68 431.68 431.65 431.66 284.4K
13:19 431.66 431.81 431.66 431.80 124.5K
13:20 431.77 431.84 431.77 431.84 122.4K
13:21 431.88 431.97 431.88 431.97 149.5K
13:22 431.98 432.08 431.96 432.08 70.6K
13:23 432.10 432.20 432.04 432.20 135.5K
13:24 432.23 432.23 432.14 432.14 152.5K
13:25 432.14 432.14 431.96 432.02 327.4K
13:26 432.08 432.14 432.08 432.14 124.7K
13:27 432.15 432.15 432.06 432.08 137.9K
13:28 432.08 432.18 432.08 432.15 127.3K
13:29 432.16 432.16 431.99 431.99 296.7K
13:30 431.96 431.96 431.83 431.83 150.5K
13:31 431.42 431.57 431.42 431.57 483.5K
13:32 431.63 431.63 431.45 431.53 298.1K
13:33 431.58 431.58 431.53 431.53 285.4K
13:34 431.55 431.63 431.55 431.59 228.9K
13:35 431.57 431.64 431.57 431.64 101.6K
13:36 431.67 431.67 431.46 431.46 315.0K
13:37 431.41 431.41 431.29 431.32 337.8K
13:38 431.38 431.38 431.22 431.22 198.7K
13:39 431.23 431.25 431.21 431.21 330.7K
13:40 431.21 431.25 431.21 431.24 177.9K
13:41 431.29 431.32 431.27 431.32 131.5K
13:42 431.32 431.35 431.32 431.35 193.3K
13:43 431.36 431.50 431.30 431.42 311.0K
13:44 431.41 431.41 431.38 431.38 234.3K
13:45 431.38 431.38 431.27 431.28 245.8K
13:46 431.26 431.26 431.23 431.23 152.2K
13:47 431.23 431.33 431.23 431.33 100.8K
13:48 431.36 431.42 431.36 431.42 179.9K
13:49 431.54 431.61 431.50 431.61 271.6K
13:50 431.72 431.77 431.70 431.70 164.2K
13:51 431.43 431.56 431.43 431.56 205.0K
13:52 431.58 431.63 431.49 431.49 146.0K
13:53 431.26 431.26 431.08 431.16 347.8K
13:54 431.18 431.18 431.13 431.13 102.3K
13:55 431.19 431.21 431.13 431.13 222.6K
13:56 431.21 431.36 431.21 431.36 154.7K
13:57 431.34 431.34 431.11 431.11 225.9K
13:58 431.06 431.11 431.06 431.11 99.4K
13:59 431.11 431.15 431.11 431.15 130.7K
14:00 431.18 431.18 431.17 431.17 153.1K
14:01 431.16 431.22 431.16 431.17 203.8K
14:02 431.19 431.23 431.17 431.23 161.2K
14:03 431.12 431.25 431.12 431.25 248.5K
14:04 431.24 431.24 431.14 431.18 403.0K
14:05 431.19 431.41 431.19 431.41 103.5K
14:06 431.29 431.29 431.12 431.12 395.9K
14:07 431.13 431.17 431.08 431.17 155.8K
14:08 431.17 431.17 431.06 431.10 134.8K
14:09 431.16 431.24 431.16 431.24 189.2K
14:10 431.28 431.31 431.28 431.30 1,090.2K
14:11 431.29 431.29 431.24 431.25 1,174.3K
14:12 431.27 431.27 431.18 431.18 298.8K
14:13 431.19 431.19 431.15 431.15 192.7K
14:14 431.15 431.30 431.15 431.30 162.7K
14:15 431.30 431.38 431.30 431.38 349.8K
14:16 431.36 431.43 431.36 431.40 201.5K
14:17 431.40 431.45 431.34 431.34 171.7K
14:18 431.46 431.54 431.46 431.48 191.5K
14:19 431.49 431.79 431.49 431.79 371.8K
14:20 431.83 431.88 431.67 431.78 260.1K
14:21 431.85 431.86 431.74 431.74 296.2K
14:22 431.76 431.76 431.66 431.66 1,112.2K
14:23 431.66 431.67 431.59 431.63 312.2K
14:24 431.53 431.59 431.50 431.58 277.7K
14:25 431.59 431.78 431.59 431.78 316.0K
14:26 431.91 431.92 431.81 431.81 235.9K
14:27 431.88 432.11 431.88 432.11 224.7K
14:28 432.07 432.26 432.07 432.21 1,817.9K
14:29 432.35 432.52 432.35 432.49 452.8K
14:30 432.47 432.48 432.42 432.46 435.0K
14:31 432.49 432.55 432.43 432.55 591.1K
14:32 432.51 432.51 432.36 432.36 1,303.1K
14:33 432.10 432.18 432.07 432.18 349.8K
14:34 432.20 432.28 432.16 432.28 200.1K
14:35 432.24 432.33 432.22 432.22 393.1K
14:36 432.23 432.37 432.21 432.37 374.8K
14:37 432.40 432.40 432.39 432.39 1,000.0K
14:38 432.40 432.42 432.33 432.33 232.7K
14:39 432.28 432.36 432.28 432.32 314.4K
14:40 432.30 432.74 432.30 432.74 801.1K
14:41 432.80 433.07 432.80 433.07 1,015.9K
14:42 433.00 433.10 432.96 433.10 645.9K
14:43 433.15 433.20 433.15 433.19 1,797.5K
14:44 433.19 433.23 433.12 433.23 1,304.0K
14:45 433.29 433.38 433.29 433.34 1,117.3K
14:46 433.44 433.44 433.42 433.43 685.2K
14:47 433.44 433.47 433.37 433.41 805.8K
14:48 433.39 433.41 433.21 433.26 657.4K
14:49 433.34 433.34 433.27 433.32 2,079.2K
14:50 433.32 433.38 433.31 433.31 1,208.9K
14:51 433.32 433.32 432.95 433.11 804.1K
14:52 433.04 433.10 432.98 432.98 910.0K
14:53 433.07 433.10 433.06 433.06 770.9K
14:54 432.92 432.92 432.85 432.90 1,054.2K
14:55 432.86 432.92 432.86 432.92 1,055.1K
14:56 432.85 432.91 432.84 432.84 1,894.7K
14:57 432.79 432.88 432.78 432.78 2,824.1K
14:58 432.84 432.91 432.82 432.91 2,457.1K
14:59 433.08 433.21 433.08 433.09 1,142.6K
15:00 432.94 432.94 432.94 432.94 60,927.4K
15:01 432.94 432.94 432.94 432.94 0.0K
15:02 432.94 432.94 432.94 432.94 0.0K
15:03 432.94 432.94 432.94 432.94 0.0K
15:04 432.94 432.94 432.94 432.94 0.0K
15:05 432.94 432.94 432.94 432.94 0.0K
15:06 432.94 432.94 432.94 432.94 0.0K
15:07 432.94 432.94 432.94 432.94 0.0K
15:08 432.94 432.94 432.94 432.94 0.0K
15:09 432.94 432.94 432.94 432.94 0.0K
15:10 432.94 432.94 432.94 432.94 0.0K
15:11 432.94 432.94 432.94 432.94 0.0K
15:12 432.94 432.94 432.94 432.94 0.0K
15:13 432.94 432.94 432.94 432.94 0.0K
15:14 432.94 432.94 432.94 432.94 0.0K
15:15 432.94 432.94 432.94 432.94 0.0K
15:16 432.94 432.94 432.94 432.94 0.0K
15:17 432.94 432.94 432.94 432.94 0.0K
15:18 432.94 432.94 432.94 432.94 0.0K
15:19 432.94 432.94 432.94 432.94 0.0K
15:20 432.94 432.94 432.94 432.94 0.0K
15:21 432.94 432.94 432.94 432.94 0.0K
15:22 432.94 433.02 432.94 433.02 0.0K
15:23 433.02 433.02 433.02 433.02 0.0K
15:24 433.02 433.02 433.02 433.02 0.0K
15:25 433.02 433.02 433.02 433.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available