S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 432.37 433.35 432.37 433.20 150.0K
08:31 433.27 433.72 433.27 433.72 73.0K
08:32 433.60 433.74 433.60 433.74 79.7K
08:33 433.86 433.89 433.71 433.89 33.6K
08:34 433.90 434.10 433.90 433.90 22.0K
08:35 433.84 434.04 433.84 434.04 71.7K
08:36 433.91 434.07 433.85 434.07 38.0K
08:37 434.01 434.26 433.98 434.09 72.5K
08:38 434.25 434.25 434.03 434.03 36.4K
08:39 434.03 434.43 434.03 434.31 28.6K
08:40 434.36 434.36 434.10 434.10 57.3K
08:41 434.11 434.32 434.08 434.32 44.0K
08:42 434.29 434.29 433.95 434.20 99.5K
08:43 434.08 434.08 434.04 434.06 16.9K
08:44 434.01 434.01 433.83 433.92 43.4K
08:45 433.86 434.15 433.86 433.94 72.1K
08:46 434.22 434.32 434.18 434.18 36.7K
08:47 434.38 434.38 434.27 434.35 58.1K
08:48 435.03 435.03 434.46 434.46 76.2K
08:49 434.72 435.04 434.72 435.04 54.8K
08:50 435.18 435.32 435.18 435.32 61.4K
08:51 435.21 435.30 435.15 435.15 80.5K
08:52 436.26 436.69 436.25 436.69 440.3K
08:53 436.48 436.52 436.42 436.52 472.5K
08:54 436.63 436.63 436.34 436.34 108.0K
08:55 436.25 436.33 436.25 436.33 30.7K
08:56 436.27 436.28 436.17 436.17 60.3K
08:57 436.27 436.27 436.19 436.19 25.4K
08:58 435.98 436.00 435.93 435.93 66.2K
08:59 435.98 435.98 435.90 435.90 35.2K
09:00 436.00 436.30 436.00 436.17 68.5K
09:01 436.11 436.11 435.90 435.93 86.1K
09:02 435.82 435.88 435.73 435.84 38.9K
09:03 435.81 436.26 435.81 436.26 167.1K
09:04 436.27 436.32 436.03 436.03 95.1K
09:05 436.04 436.07 435.99 436.07 120.6K
09:06 436.01 436.06 435.85 435.85 30.5K
09:07 436.12 436.17 435.98 436.17 46.2K
09:08 436.14 436.24 436.10 436.22 93.9K
09:09 436.24 436.24 436.14 436.24 125.4K
09:10 436.21 436.34 436.08 436.29 145.9K
09:11 436.35 436.49 436.33 436.35 182.1K
09:12 436.32 436.37 436.32 436.35 58.5K
09:13 436.30 436.30 436.00 436.09 66.7K
09:14 435.94 436.02 435.89 435.97 161.5K
09:15 435.89 435.89 435.73 435.73 71.7K
09:16 435.41 435.63 435.41 435.63 91.3K
09:17 435.72 435.72 435.69 435.69 83.3K
09:18 435.51 435.98 435.46 435.73 219.6K
09:19 435.73 435.95 435.73 435.86 131.7K
09:20 436.04 436.04 435.97 435.97 86.4K
09:21 435.95 435.96 435.90 435.96 105.6K
09:22 435.91 435.95 435.84 435.84 102.4K
09:23 435.82 436.00 435.77 436.00 116.5K
09:24 436.12 436.12 436.01 436.01 147.1K
09:25 435.82 435.87 435.74 435.87 70.3K
09:26 435.77 436.12 435.77 436.00 56.2K
09:27 435.91 435.91 435.73 435.79 63.4K
09:28 435.84 436.06 435.84 435.99 110.7K
09:29 435.78 436.00 435.78 435.99 131.3K
09:30 436.01 436.17 436.00 436.17 196.4K
09:31 436.29 436.29 436.13 436.13 54.2K
09:32 436.08 436.08 435.85 436.02 91.2K
09:33 436.02 436.02 435.90 435.90 70.1K
09:34 435.90 436.52 435.90 436.52 227.7K
09:35 436.53 436.53 436.34 436.41 194.6K
09:36 436.26 436.30 436.22 436.22 103.3K
09:37 436.36 436.36 436.27 436.27 114.1K
09:38 436.08 436.08 435.93 435.93 51.5K
09:39 435.90 435.90 435.86 435.89 146.9K
09:40 435.94 435.94 435.86 435.86 122.3K
09:41 435.83 435.83 435.81 435.81 51.4K
09:42 435.79 435.79 435.68 435.68 63.2K
09:43 435.63 435.84 435.63 435.75 98.4K
09:44 435.83 435.91 435.83 435.91 77.9K
09:45 435.89 435.89 435.70 435.70 47.0K
09:46 435.80 435.83 435.77 435.77 39.3K
09:47 435.68 435.68 435.53 435.53 60.3K
09:48 435.47 435.47 435.32 435.32 133.0K
09:49 435.31 435.32 435.29 435.29 39.9K
09:50 435.50 435.50 435.42 435.42 53.0K
09:51 435.49 435.54 435.49 435.54 82.9K
09:52 435.54 435.89 435.54 435.89 129.4K
09:53 435.81 435.82 435.73 435.82 53.7K
09:54 435.79 435.79 435.76 435.76 58.6K
09:55 435.66 435.74 435.66 435.74 128.9K
09:56 435.63 435.74 435.63 435.73 56.8K
09:57 435.71 435.78 435.71 435.78 47.9K
09:58 435.80 435.81 435.74 435.81 83.1K
09:59 435.84 435.87 435.82 435.87 64.2K
10:00 435.80 435.82 435.79 435.82 81.5K
10:01 435.80 435.85 435.75 435.75 54.0K
10:02 435.76 435.85 435.75 435.79 62.9K
10:03 435.77 435.79 435.73 435.73 156.4K
10:04 435.71 435.71 435.65 435.65 68.5K
10:05 435.84 435.87 435.82 435.82 129.2K
10:06 435.81 435.85 435.74 435.85 47.6K
10:07 435.84 435.85 435.80 435.81 1,847.0K
10:08 435.80 435.91 435.80 435.83 74.6K
10:09 435.83 435.85 435.74 435.85 56.8K
10:10 435.81 435.83 435.72 435.72 102.4K
10:11 435.71 435.73 435.67 435.67 103.8K
10:12 435.58 435.66 435.58 435.66 37.1K
10:13 435.64 435.66 435.64 435.66 44.2K
10:14 435.65 435.74 435.65 435.66 84.3K
10:15 435.70 435.70 435.58 435.58 100.6K
10:16 435.55 435.57 435.47 435.47 68.3K
10:17 435.43 435.60 435.43 435.60 116.6K
10:18 435.48 435.48 435.33 435.37 140.9K
10:19 435.33 435.33 435.27 435.27 78.3K
10:20 435.24 435.29 435.24 435.26 49.3K
10:21 435.26 435.29 435.25 435.25 83.0K
10:22 435.25 435.31 435.25 435.31 183.7K
10:23 435.27 435.27 435.21 435.22 143.6K
10:24 435.20 435.30 435.15 435.30 66.0K
10:25 435.19 435.20 435.12 435.12 98.0K
10:26 435.00 435.02 434.93 434.93 199.8K
10:27 435.26 435.26 435.18 435.18 89.3K
10:28 435.20 435.22 435.16 435.16 97.7K
10:29 435.14 435.19 435.12 435.19 113.8K
10:30 435.20 435.35 435.20 435.26 101.4K
10:31 435.29 435.34 435.29 435.32 85.7K
10:32 435.33 435.33 435.24 435.24 84.9K
10:33 435.26 435.28 435.24 435.24 79.3K
10:34 435.37 435.40 435.32 435.32 77.9K
10:35 435.33 435.33 435.26 435.26 69.8K
10:36 435.15 435.15 435.07 435.07 47.3K
10:37 435.12 435.12 434.96 434.96 556.8K
10:38 434.99 435.06 434.99 435.05 32.1K
10:39 435.03 435.03 434.81 434.81 242.5K
10:40 434.88 435.16 434.88 435.12 127.1K
10:41 435.09 435.09 434.97 435.09 37.2K
10:42 435.05 435.14 435.02 435.12 136.9K
10:43 435.07 435.07 434.90 434.90 64.5K
10:44 434.88 434.88 434.74 434.74 335.3K
10:45 434.69 434.80 434.69 434.76 87.5K
10:46 434.65 434.74 434.63 434.74 86.3K
10:47 434.62 434.69 434.62 434.66 155.2K
10:48 434.68 434.72 434.63 434.69 118.7K
10:49 434.59 434.59 434.45 434.52 286.2K
10:50 434.47 434.47 434.30 434.30 74.9K
10:51 434.40 434.43 434.36 434.36 92.4K
10:52 434.40 434.40 434.29 434.29 238.7K
10:53 434.26 434.42 434.26 434.42 197.1K
10:54 434.49 434.49 434.36 434.36 41.9K
10:55 434.33 434.38 434.33 434.38 62.4K
10:56 434.41 434.41 434.29 434.29 54.6K
10:57 434.34 434.35 434.27 434.27 168.6K
10:58 434.12 434.12 434.06 434.08 205.7K
10:59 434.09 434.09 433.97 433.97 88.0K
11:00 433.99 434.08 433.99 434.04 39.8K
11:01 434.02 434.05 434.02 434.02 335.7K
11:02 434.00 434.08 434.00 434.08 81.9K
11:03 434.17 434.29 434.17 434.28 47.8K
11:04 434.36 434.38 434.32 434.38 117.2K
11:05 434.37 434.37 434.32 434.37 123.6K
11:06 434.33 434.33 434.29 434.29 57.7K
11:07 434.26 434.26 434.23 434.25 268.5K
11:08 434.17 434.17 434.06 434.06 99.3K
11:09 434.05 434.11 434.05 434.06 247.4K
11:10 433.95 434.00 433.94 434.00 274.8K
11:11 434.00 434.00 433.92 433.93 624.5K
11:12 434.01 434.11 434.01 434.08 47.9K
11:13 434.06 434.06 434.03 434.05 72.7K
11:14 434.07 434.08 434.06 434.06 73.1K
11:15 434.06 434.16 434.06 434.16 61.0K
11:16 434.12 434.12 434.02 434.02 62.9K
11:17 433.90 433.95 433.90 433.92 129.8K
11:18 433.94 434.04 433.94 434.04 84.1K
11:19 434.06 434.08 433.99 433.99 96.1K
11:20 433.96 433.96 433.90 433.90 59.7K
11:21 433.93 433.93 433.81 433.81 446.6K
11:22 433.74 433.74 433.69 433.71 89.7K
11:23 433.76 433.79 433.74 433.79 77.6K
11:24 433.84 433.84 433.71 433.71 68.6K
11:25 433.77 433.77 433.75 433.75 74.9K
11:26 433.74 433.83 433.74 433.83 77.1K
11:27 433.87 433.87 433.79 433.80 104.2K
11:28 433.82 433.82 433.76 433.78 67.8K
11:29 433.73 433.82 433.73 433.82 78.6K
11:30 433.84 433.90 433.84 433.90 215.5K
11:31 433.80 433.83 433.76 433.83 139.5K
11:32 433.81 433.81 433.74 433.81 77.4K
11:33 433.82 433.93 433.82 433.93 38.3K
11:34 433.86 433.86 433.79 433.79 188.3K
11:35 433.67 433.73 433.67 433.73 713.9K
11:36 433.74 433.76 433.69 433.69 112.3K
11:37 433.69 433.71 433.69 433.69 217.7K
11:38 433.74 433.75 433.72 433.75 229.5K
11:39 433.82 433.84 433.78 433.81 83.6K
11:40 433.84 434.04 433.84 434.04 180.4K
11:41 434.08 434.16 434.08 434.13 126.3K
11:42 434.11 434.18 434.11 434.18 87.5K
11:43 434.23 434.30 434.23 434.28 120.2K
11:44 434.19 434.19 434.16 434.17 115.9K
11:45 434.23 434.25 434.20 434.25 104.7K
11:46 434.24 434.31 434.24 434.31 66.5K
11:47 434.27 434.27 434.22 434.22 121.2K
11:48 434.21 434.23 434.13 434.14 145.5K
11:49 434.21 434.21 434.13 434.13 156.0K
11:50 434.18 434.18 434.11 434.11 101.8K
11:51 434.15 434.30 434.15 434.30 107.6K
11:52 434.22 434.40 434.22 434.40 188.8K
11:53 434.44 434.44 434.33 434.39 125.7K
11:54 434.44 434.44 434.35 434.41 87.8K
11:55 434.35 434.51 434.35 434.51 102.4K
11:56 434.45 434.54 434.44 434.54 88.6K
11:57 434.51 434.52 434.43 434.52 84.7K
11:58 434.54 434.57 434.54 434.57 99.6K
11:59 434.55 434.66 434.55 434.66 90.4K
12:00 434.64 434.66 434.63 434.66 121.4K
12:01 434.62 434.73 434.62 434.70 171.6K
12:02 434.69 434.72 434.63 434.63 71.7K
12:03 434.64 434.64 434.59 434.64 97.4K
12:04 434.64 434.64 434.60 434.61 95.8K
12:05 434.65 434.65 434.61 434.65 120.6K
12:06 434.65 434.65 434.57 434.57 84.3K
12:07 434.57 434.57 434.55 434.55 65.2K
12:08 434.53 434.53 434.49 434.51 93.6K
12:09 434.55 434.61 434.52 434.52 196.4K
12:10 434.49 434.50 434.37 434.40 125.2K
12:11 434.40 434.50 434.40 434.50 76.7K
12:12 434.48 434.51 434.46 434.46 189.1K
12:13 434.53 434.53 434.33 434.33 178.9K
12:14 434.35 434.40 434.31 434.40 104.9K
12:15 434.33 434.33 434.29 434.32 118.1K
12:16 434.26 434.30 434.26 434.28 189.6K
12:17 434.26 434.28 434.20 434.21 109.3K
12:18 434.23 434.29 434.21 434.21 136.8K
12:19 434.23 434.28 434.17 434.28 89.7K
12:20 434.27 434.34 434.27 434.32 1,214.4K
12:21 434.32 434.34 434.31 434.34 114.2K
12:22 434.31 434.31 434.24 434.28 92.5K
12:23 434.26 434.34 434.26 434.32 63.9K
12:24 434.30 434.30 434.15 434.18 90.1K
12:25 434.11 434.17 434.11 434.17 74.5K
12:26 434.09 434.15 434.09 434.09 585.1K
12:27 434.13 434.13 434.04 434.08 152.7K
12:28 434.14 434.15 434.09 434.14 169.3K
12:29 434.13 434.13 433.97 433.97 92.2K
12:30 434.00 434.02 434.00 434.02 77.6K
12:31 434.02 434.17 434.02 434.11 112.8K
12:32 434.13 434.13 434.07 434.09 76.0K
12:33 434.13 434.14 434.08 434.14 126.2K
12:34 434.21 434.23 434.18 434.23 104.7K
12:35 434.21 434.21 434.11 434.18 7,116.2K
12:36 434.17 434.36 434.17 434.36 83.1K
12:37 434.43 434.45 434.40 434.45 79.9K
12:38 434.50 434.50 434.41 434.41 148.6K
12:39 434.40 434.40 434.28 434.29 391.2K
12:40 434.35 434.35 434.30 434.30 81.0K
12:41 434.28 434.34 434.27 434.32 86.1K
12:42 434.32 434.35 434.32 434.34 627.9K
12:43 434.31 434.36 434.31 434.36 177.4K
12:44 434.42 434.43 434.42 434.43 110.1K
12:45 434.38 434.41 434.36 434.37 82.0K
12:46 434.38 434.43 434.30 434.43 88.0K
12:47 434.51 434.51 434.35 434.35 81.2K
12:48 434.30 434.39 434.30 434.38 138.6K
12:49 434.36 434.45 434.36 434.44 70.5K
12:50 434.46 434.46 434.38 434.42 216.3K
12:51 434.43 434.43 434.33 434.33 90.9K
12:52 434.37 434.41 434.36 434.36 73.7K
12:53 434.38 434.38 434.29 434.34 88.2K
12:54 434.37 434.42 434.36 434.37 114.6K
12:55 434.36 434.46 434.36 434.45 185.5K
12:56 434.41 434.60 434.41 434.60 189.4K
12:57 434.45 434.48 434.43 434.48 1,201.0K
12:58 434.48 434.52 434.40 434.40 137.6K
12:59 434.38 434.48 434.38 434.48 122.3K
13:00 434.50 434.50 434.39 434.39 108.8K
13:01 434.38 434.38 434.29 434.29 154.5K
13:02 434.28 434.35 434.28 434.35 74.6K
13:03 434.35 434.39 434.32 434.39 146.4K
13:04 434.40 434.47 434.40 434.47 99.5K
13:05 434.46 434.46 434.46 434.46 88.4K
13:06 434.45 434.52 434.45 434.46 136.4K
13:07 434.40 434.46 434.40 434.46 81.1K
13:08 434.50 434.50 434.41 434.41 622.8K
13:09 434.48 434.51 434.44 434.51 243.2K
13:10 434.48 434.48 434.42 434.42 261.3K
13:11 434.39 434.59 434.39 434.59 171.9K
13:12 434.55 434.55 434.41 434.41 436.6K
13:13 434.38 434.40 434.33 434.33 142.3K
13:14 434.28 434.30 434.24 434.24 86.0K
13:15 434.25 434.28 434.24 434.27 182.4K
13:16 434.30 434.33 434.10 434.10 259.3K
13:17 434.16 434.18 434.09 434.09 101.3K
13:18 434.07 434.12 434.07 434.11 333.9K
13:19 434.01 434.05 434.01 434.03 233.0K
13:20 434.04 434.04 433.99 433.99 161.1K
13:21 434.04 434.06 433.90 433.90 1,850.7K
13:22 433.90 433.97 433.88 433.93 244.5K
13:23 433.89 433.96 433.84 433.84 441.8K
13:24 433.75 433.84 433.75 433.77 186.9K
13:25 433.80 433.82 433.79 433.82 134.5K
13:26 433.84 433.84 433.77 433.81 297.7K
13:27 433.80 433.80 433.73 433.73 2,169.7K
13:28 433.76 433.79 433.72 433.79 196.9K
13:29 433.76 433.76 433.68 433.68 208.5K
13:30 433.72 433.73 433.60 433.60 173.2K
13:31 433.72 433.85 433.72 433.85 345.7K
13:32 433.81 434.02 433.81 434.02 359.5K
13:33 434.03 434.09 434.03 434.09 169.3K
13:34 434.04 434.26 434.04 434.26 164.4K
13:35 434.29 434.29 434.20 434.24 129.4K
13:36 434.25 434.38 434.25 434.30 85.7K
13:37 434.24 434.27 434.23 434.27 149.8K
13:38 434.27 434.27 433.98 434.06 374.4K
13:39 434.00 434.07 434.00 434.06 163.6K
13:40 434.11 434.15 434.09 434.15 229.4K
13:41 434.02 434.02 433.93 433.93 292.6K
13:42 433.94 434.03 433.91 434.03 163.1K
13:43 433.95 433.95 433.90 433.90 300.9K
13:44 433.85 433.99 433.85 433.99 482.5K
13:45 433.92 433.99 433.92 433.96 216.7K
13:46 433.94 434.04 433.91 434.04 529.8K
13:47 434.05 434.18 434.05 434.17 1,135.8K
13:48 434.16 434.27 434.16 434.23 448.6K
13:49 434.26 434.36 434.26 434.33 375.2K
13:50 434.37 434.39 434.31 434.39 343.8K
13:51 434.36 434.42 434.35 434.35 766.4K
13:52 434.35 434.43 434.35 434.37 293.4K
13:53 434.33 434.36 434.33 434.35 257.5K
13:54 434.38 434.38 434.20 434.25 266.8K
13:55 434.33 434.39 434.33 434.35 242.9K
13:56 434.42 434.42 434.27 434.27 266.0K
13:57 434.31 434.40 434.31 434.40 204.0K
13:58 434.43 434.43 434.41 434.41 242.1K
13:59 434.30 434.38 434.26 434.26 288.4K
14:00 434.22 434.30 434.21 434.21 259.5K
14:01 434.28 434.38 434.28 434.38 433.4K
14:02 434.43 434.51 434.43 434.45 238.1K
14:03 434.51 434.53 434.48 434.49 286.0K
14:04 434.49 434.53 434.44 434.44 189.7K
14:05 434.56 434.65 434.56 434.60 249.7K
14:06 434.67 434.67 434.51 434.57 197.7K
14:07 434.59 434.59 434.57 434.59 228.5K
14:08 434.62 434.67 434.61 434.61 326.5K
14:09 434.55 434.57 434.51 434.57 300.3K
14:10 434.57 434.61 434.47 434.47 232.6K
14:11 434.45 434.73 434.45 434.73 264.1K
14:12 434.74 434.79 434.73 434.74 323.2K
14:13 434.76 434.80 434.76 434.77 652.5K
14:14 434.74 434.78 434.67 434.67 330.3K
14:15 434.70 434.84 434.70 434.77 225.9K
14:16 434.90 434.93 434.80 434.91 189.9K
14:17 434.91 434.92 434.89 434.89 218.2K
14:18 434.95 435.04 434.89 435.04 240.0K
14:19 435.00 435.05 434.98 435.05 241.7K
14:20 435.04 435.07 434.95 434.95 420.4K
14:21 434.95 435.19 434.95 435.19 245.8K
14:22 435.29 435.29 435.10 435.10 347.1K
14:23 435.06 435.11 434.92 434.95 217.6K
14:24 434.98 435.00 434.98 435.00 236.5K
14:25 435.10 435.23 435.10 435.23 266.8K
14:26 435.05 435.24 435.05 435.24 236.4K
14:27 435.07 435.14 435.03 435.14 318.9K
14:28 435.12 435.19 435.05 435.05 401.6K
14:29 435.11 435.21 435.11 435.21 484.1K
14:30 435.16 435.18 435.13 435.13 335.3K
14:31 435.21 435.23 435.20 435.20 627.6K
14:32 435.25 435.36 435.25 435.36 469.8K
14:33 435.23 435.23 435.19 435.19 534.4K
14:34 435.17 435.32 435.17 435.28 354.6K
14:35 435.32 435.42 435.32 435.32 406.8K
14:36 435.24 435.24 435.05 435.05 401.3K
14:37 435.00 435.11 435.00 435.11 705.4K
14:38 435.20 435.28 435.19 435.28 413.8K
14:39 435.29 435.40 435.29 435.40 833.7K
14:40 435.36 435.36 435.27 435.34 819.2K
14:41 435.26 435.32 435.25 435.32 716.6K
14:42 435.35 435.36 435.28 435.36 710.0K
14:43 435.37 435.49 435.37 435.49 1,073.6K
14:44 435.47 435.47 435.41 435.41 837.4K
14:45 435.42 435.50 435.42 435.50 810.9K
14:46 435.49 435.56 435.49 435.52 867.8K
14:47 435.61 435.65 435.60 435.65 1,027.3K
14:48 435.66 435.66 435.58 435.58 1,131.9K
14:49 435.49 435.49 435.36 435.36 954.8K
14:50 435.33 435.44 435.30 435.44 1,305.2K
14:51 435.46 435.54 435.46 435.51 1,149.7K
14:52 435.48 435.51 435.43 435.43 968.3K
14:53 435.45 435.45 435.30 435.40 1,398.3K
14:54 435.38 435.45 435.33 435.45 1,122.0K
14:55 435.43 435.43 435.38 435.38 1,753.4K
14:56 435.45 435.48 435.45 435.48 1,063.8K
14:57 435.50 435.50 435.46 435.47 2,206.2K
14:58 435.52 435.63 435.52 435.63 1,700.2K
14:59 435.61 435.72 435.35 435.35 2,161.7K
15:00 435.39 435.39 435.39 435.39 40,803.1K
15:01 435.39 435.39 435.39 435.39 0.0K
15:02 435.39 435.39 435.39 435.39 0.0K
15:03 435.39 435.39 435.39 435.39 0.0K
15:04 435.39 435.39 435.39 435.39 0.0K
15:05 435.39 435.39 435.39 435.39 0.0K
15:06 435.39 435.39 435.39 435.39 0.0K
15:07 435.39 435.39 435.39 435.39 0.0K
15:08 435.39 435.39 435.39 435.39 0.0K
15:09 435.39 435.39 435.39 435.39 0.0K
15:10 435.39 435.39 435.39 435.39 0.0K
15:11 435.39 435.39 435.39 435.39 0.0K
15:12 435.39 435.39 435.39 435.39 0.0K
15:13 435.39 435.39 435.39 435.39 0.0K
15:14 435.39 435.39 435.39 435.39 0.0K
15:15 435.39 435.39 435.39 435.39 0.0K
15:16 435.39 435.39 435.39 435.39 0.0K
15:17 435.39 435.39 435.39 435.39 0.0K
15:18 435.39 435.39 435.39 435.39 0.0K
15:19 435.39 435.39 435.39 435.39 0.0K
15:20 435.39 435.39 435.39 435.39 0.2K
15:21 435.39 435.39 435.39 435.39 0.0K
15:22 435.39 435.50 435.39 435.50 0.0K
15:23 435.50 435.50 435.50 435.50 0.0K
15:24 435.50 435.50 435.50 435.50 0.0K
15:25 435.50 435.50 435.50 435.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available