S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 443.19 443.49 443.19 443.49 75.8K
08:31 443.41 443.50 443.41 443.50 71.2K
08:32 443.16 443.35 443.16 443.35 80.8K
08:33 443.56 443.59 443.40 443.40 36.1K
08:34 443.43 443.81 443.43 443.81 46.4K
08:35 443.83 443.83 443.57 443.57 133.0K
08:36 443.50 443.61 443.33 443.61 960.1K
08:37 443.56 443.56 443.43 443.43 521.9K
08:38 443.14 443.14 442.94 443.07 453.8K
08:39 443.03 443.03 442.73 442.73 31.6K
08:40 442.61 442.71 442.59 442.71 24.3K
08:41 442.56 442.73 442.56 442.61 21.7K
08:42 442.49 442.54 442.23 442.23 19.5K
08:43 442.38 442.51 442.38 442.50 21.8K
08:44 442.70 442.84 442.42 442.42 21.8K
08:45 442.41 442.49 442.41 442.48 58.9K
08:46 442.79 442.94 442.79 442.90 115.6K
08:47 442.93 443.04 442.93 442.93 61.1K
08:48 442.87 442.88 442.82 442.82 19.1K
08:49 443.04 443.33 442.93 443.25 86.2K
08:50 442.95 442.95 442.72 442.77 381.4K
08:51 442.72 442.84 442.72 442.84 22.7K
08:52 442.70 442.70 442.42 442.42 61.4K
08:53 442.53 442.55 442.50 442.50 64.9K
08:54 442.22 442.44 442.22 442.41 129.0K
08:55 442.30 442.30 442.17 442.17 53.4K
08:56 442.25 442.44 442.17 442.44 68.1K
08:57 442.38 442.38 442.34 442.37 130.4K
08:58 442.48 442.56 442.42 442.56 49.1K
08:59 442.57 442.66 442.50 442.50 61.1K
09:00 442.58 442.70 442.58 442.62 46.6K
09:01 442.58 443.07 442.54 443.07 43.0K
09:02 443.71 443.90 443.70 443.90 344.5K
09:03 443.87 444.11 443.87 444.01 79.2K
09:04 444.08 444.08 443.41 443.41 210.3K
09:05 443.29 443.29 443.13 443.16 39.2K
09:06 443.32 443.33 443.28 443.33 26.2K
09:07 443.36 443.43 443.25 443.25 100.4K
09:08 443.25 443.29 443.01 443.01 337.3K
09:09 443.02 443.04 442.85 442.85 95.3K
09:10 442.92 443.01 442.91 442.91 63.6K
09:11 442.96 442.96 442.68 442.68 104.7K
09:12 442.67 442.82 442.55 442.55 281.1K
09:13 442.67 442.67 442.36 442.36 196.8K
09:14 442.43 442.43 442.35 442.41 74.1K
09:15 442.50 442.64 442.50 442.64 33.3K
09:16 442.67 442.91 442.55 442.55 104.3K
09:17 442.60 442.64 442.43 442.43 69.4K
09:18 442.46 443.13 442.46 443.13 80.7K
09:19 443.10 443.13 443.07 443.13 101.5K
09:20 443.26 443.26 442.94 443.13 129.8K
09:21 443.20 443.26 442.86 442.86 185.4K
09:22 443.33 443.33 443.25 443.33 88.0K
09:23 442.90 442.98 442.75 442.75 148.5K
09:24 442.83 443.40 442.83 443.40 66.2K
09:25 443.45 443.45 442.91 442.93 137.1K
09:26 443.03 443.03 442.88 442.88 539.2K
09:27 444.16 444.20 444.16 444.19 288.3K
09:28 444.08 444.10 443.75 443.75 159.0K
09:29 443.71 443.84 443.71 443.73 83.0K
09:30 443.65 443.77 443.65 443.77 138.1K
09:31 443.80 444.09 443.80 444.09 106.8K
09:32 444.11 444.71 444.11 444.71 260.6K
09:33 444.82 444.82 444.74 444.74 54.3K
09:34 444.17 444.17 443.86 443.86 96.0K
09:35 443.90 443.90 443.81 443.81 59.6K
09:36 443.81 444.51 443.81 444.51 236.3K
09:37 444.46 444.46 443.98 443.98 58.7K
09:38 444.00 444.00 443.81 443.81 32.0K
09:39 443.86 443.93 443.84 443.84 135.8K
09:40 443.81 443.90 443.80 443.90 82.5K
09:41 443.85 444.00 443.85 443.95 81.5K
09:42 444.07 444.10 444.03 444.03 40.9K
09:43 443.93 443.93 443.88 443.88 228.1K
09:44 443.91 444.55 443.91 444.55 371.3K
09:45 444.52 444.52 444.35 444.35 33.1K
09:46 444.38 444.68 444.38 444.52 108.5K
09:47 444.46 444.55 444.46 444.55 92.9K
09:48 444.92 444.96 444.90 444.90 171.7K
09:49 444.85 444.85 444.70 444.73 53.7K
09:50 444.63 444.63 444.52 444.52 101.7K
09:51 444.49 444.49 444.13 444.18 53.5K
09:52 444.18 444.23 444.06 444.06 51.4K
09:53 444.22 444.22 444.16 444.16 47.5K
09:54 444.20 444.27 444.20 444.22 58.3K
09:55 444.19 444.23 444.19 444.23 58.0K
09:56 444.16 444.18 444.10 444.10 197.4K
09:57 444.05 444.05 443.97 443.97 95.0K
09:58 444.08 444.25 444.08 444.25 32.6K
09:59 444.24 444.24 444.13 444.16 54.5K
10:00 444.24 444.24 444.09 444.10 63.3K
10:01 444.11 444.11 443.98 443.98 49.0K
10:02 443.92 444.00 443.91 443.97 74.7K
10:03 444.08 444.09 444.04 444.04 46.5K
10:04 444.05 444.07 444.03 444.03 48.6K
10:05 444.05 444.19 444.05 444.19 35.1K
10:06 444.20 444.29 444.20 444.22 105.2K
10:07 444.19 444.37 444.19 444.37 82.0K
10:08 444.30 444.37 444.30 444.37 78.4K
10:09 444.40 444.50 444.40 444.50 122.7K
10:10 444.50 444.50 444.42 444.42 72.7K
10:11 444.55 444.62 444.50 444.50 51.6K
10:12 444.43 444.66 444.43 444.66 41.9K
10:13 444.65 444.70 444.63 444.70 433.5K
10:14 444.58 444.58 444.29 444.32 71.6K
10:15 444.24 444.24 444.05 444.06 100.3K
10:16 444.07 444.12 444.01 444.01 347.6K
10:17 444.00 444.09 444.00 444.09 891.7K
10:18 444.10 444.14 444.08 444.14 185.1K
10:19 444.18 444.22 444.18 444.20 400.4K
10:20 444.17 444.22 444.17 444.17 69.5K
10:21 444.12 444.20 444.11 444.11 73.0K
10:22 444.14 444.29 444.14 444.22 94.5K
10:23 444.15 444.15 444.05 444.10 229.1K
10:24 444.11 444.15 444.11 444.15 80.5K
10:25 444.05 444.11 444.04 444.04 67.0K
10:26 444.03 444.11 444.03 444.11 114.4K
10:27 444.11 444.27 444.11 444.24 197.6K
10:28 444.31 444.33 444.25 444.29 100.1K
10:29 444.28 444.28 444.23 444.24 240.6K
10:30 444.31 444.35 444.31 444.35 199.8K
10:31 444.35 444.35 444.23 444.25 101.1K
10:32 444.23 444.37 444.23 444.36 107.1K
10:33 444.44 444.49 444.44 444.49 856.2K
10:34 444.56 444.65 444.56 444.65 147.5K
10:35 444.82 444.96 444.82 444.94 195.4K
10:36 444.90 445.19 444.90 445.18 216.1K
10:37 445.19 445.19 445.04 445.04 139.2K
10:38 445.05 445.06 445.05 445.06 302.0K
10:39 445.02 445.12 445.02 445.12 72.6K
10:40 445.11 445.11 445.00 445.00 86.8K
10:41 445.21 445.21 445.17 445.20 436.1K
10:42 445.15 445.40 445.15 445.38 316.0K
10:43 445.63 445.63 445.41 445.41 151.6K
10:44 445.36 445.36 445.28 445.29 75.5K
10:45 445.34 445.34 445.18 445.24 90.6K
10:46 445.19 445.19 445.11 445.11 94.5K
10:47 445.11 445.11 445.08 445.08 47.3K
10:48 445.04 445.26 445.03 445.26 401.1K
10:49 445.18 445.27 445.18 445.27 130.0K
10:50 445.24 445.32 445.24 445.32 122.4K
10:51 445.33 445.33 445.20 445.20 92.3K
10:52 445.16 445.28 445.13 445.28 66.1K
10:53 445.35 445.45 445.35 445.45 72.7K
10:54 445.48 445.56 445.48 445.55 265.7K
10:55 445.66 445.72 445.62 445.71 139.7K
10:56 445.81 445.86 445.81 445.84 175.3K
10:57 445.87 446.03 445.87 446.03 387.0K
10:58 445.82 445.96 445.82 445.96 152.7K
10:59 445.93 445.98 445.93 445.98 179.4K
11:00 445.75 445.89 445.75 445.79 369.9K
11:01 445.62 445.77 445.62 445.77 78.7K
11:02 445.86 445.90 445.82 445.82 127.4K
11:03 445.87 445.89 445.87 445.87 447.8K
11:04 445.93 445.93 445.85 445.85 4,001.8K
11:05 445.91 445.97 445.91 445.97 119.4K
11:06 446.00 446.00 445.89 445.89 216.7K
11:07 445.95 445.97 445.74 445.74 83.0K
11:08 445.78 445.81 445.73 445.77 221.0K
11:09 445.86 445.93 445.86 445.93 202.0K
11:10 445.97 445.97 445.88 445.88 131.6K
11:11 445.85 445.90 445.85 445.90 85.3K
11:12 445.90 445.94 445.85 445.90 70.4K
11:13 445.89 445.91 445.84 445.88 172.2K
11:14 445.88 445.88 445.85 445.85 53.1K
11:15 445.84 445.97 445.84 445.97 91.9K
11:16 445.96 446.00 445.96 445.97 263.5K
11:17 445.97 445.97 445.91 445.97 255.9K
11:18 445.96 446.04 445.96 446.04 72.3K
11:19 446.03 446.03 446.01 446.01 127.0K
11:20 445.93 446.09 445.93 446.09 61.9K
11:21 446.00 446.00 445.94 445.94 144.9K
11:22 445.97 446.05 445.97 445.99 85.8K
11:23 446.05 446.06 446.00 446.06 119.0K
11:24 446.01 446.04 446.01 446.04 1,590.8K
11:25 446.00 446.00 445.97 445.97 144.1K
11:26 445.98 445.98 445.90 445.90 104.9K
11:27 445.84 445.90 445.83 445.83 174.5K
11:28 445.83 445.87 445.83 445.87 143.9K
11:29 445.89 445.93 445.89 445.89 101.5K
11:30 445.98 445.99 445.93 445.99 91.9K
11:31 446.00 446.00 445.96 445.96 109.8K
11:32 445.96 445.99 445.95 445.95 80.9K
11:33 445.93 446.01 445.93 445.98 131.7K
11:34 445.98 445.99 445.93 445.99 131.4K
11:35 446.03 446.16 446.00 446.16 128.4K
11:36 446.14 446.16 446.10 446.10 70.6K
11:37 446.13 446.13 445.99 445.99 113.6K
11:38 446.00 446.04 446.00 446.00 1,411.8K
11:39 446.01 446.04 445.93 445.93 108.7K
11:40 445.89 445.92 445.89 445.91 50.1K
11:41 445.97 446.18 445.97 446.18 120.9K
11:42 446.24 446.31 446.24 446.26 85.7K
11:43 446.32 446.50 446.32 446.49 158.0K
11:44 446.46 446.50 446.39 446.50 152.4K
11:45 446.41 446.56 446.34 446.56 157.3K
11:46 446.68 446.75 446.67 446.75 211.8K
11:47 446.75 446.75 446.69 446.69 60.8K
11:48 446.69 446.70 446.61 446.61 70.2K
11:49 446.58 446.66 446.53 446.66 273.1K
11:50 446.85 446.85 446.73 446.79 345.8K
11:51 446.84 446.84 446.72 446.72 220.6K
11:52 446.73 446.73 446.64 446.64 155.2K
11:53 446.59 446.63 446.59 446.60 61.6K
11:54 446.64 446.70 446.55 446.55 113.1K
11:55 446.59 446.59 446.44 446.50 171.7K
11:56 446.48 446.54 446.45 446.50 156.2K
11:57 446.47 446.53 446.42 446.42 192.9K
11:58 446.41 446.41 446.29 446.29 149.6K
11:59 446.26 446.28 446.00 446.00 58.5K
12:00 446.09 446.09 445.83 445.83 72.4K
12:01 445.82 445.82 445.60 445.60 1,127.7K
12:02 445.65 445.65 445.59 445.59 266.2K
12:03 445.68 445.71 445.64 445.70 669.1K
12:04 445.63 445.63 445.42 445.42 130.2K
12:05 445.20 445.20 444.93 444.95 231.9K
12:06 444.98 444.98 444.82 444.82 163.9K
12:07 444.68 444.68 444.59 444.59 1,008.1K
12:08 444.51 444.51 444.47 444.50 127.7K
12:09 444.54 444.54 444.48 444.48 95.5K
12:10 444.43 444.45 444.36 444.36 547.6K
12:11 444.27 444.33 444.27 444.31 85.8K
12:12 444.30 444.30 444.28 444.28 156.5K
12:13 444.32 444.32 444.24 444.24 128.9K
12:14 444.27 444.32 444.27 444.29 85.2K
12:15 444.25 444.25 444.19 444.19 129.8K
12:16 444.21 444.21 444.08 444.08 171.9K
12:17 444.12 444.27 444.12 444.27 119.6K
12:18 444.29 444.32 444.29 444.29 259.7K
12:19 444.39 444.39 444.26 444.28 137.7K
12:20 444.24 444.27 444.22 444.27 131.5K
12:21 444.28 444.28 444.14 444.14 229.7K
12:22 444.04 444.14 444.00 444.14 191.1K
12:23 444.18 444.21 444.12 444.12 139.0K
12:24 444.15 444.15 444.07 444.08 153.8K
12:25 444.05 444.07 444.04 444.04 183.9K
12:26 443.96 444.00 443.95 443.97 147.6K
12:27 444.02 444.02 443.98 443.99 158.9K
12:28 443.99 444.16 443.99 444.16 220.7K
12:29 444.07 444.17 444.07 444.08 209.8K
12:30 444.15 444.20 444.12 444.12 85.8K
12:31 444.15 444.30 444.15 444.22 228.3K
12:32 444.31 444.32 444.24 444.32 94.6K
12:33 444.31 444.31 444.20 444.20 161.5K
12:34 444.19 444.19 444.12 444.14 215.9K
12:35 444.14 444.21 444.12 444.21 148.7K
12:36 444.20 444.22 444.15 444.22 130.1K
12:37 444.26 444.35 444.26 444.35 117.7K
12:38 444.37 444.38 444.26 444.36 105.1K
12:39 444.39 444.39 444.31 444.31 91.2K
12:40 444.35 444.35 444.27 444.31 140.9K
12:41 444.27 444.28 444.25 444.26 164.4K
12:42 444.23 444.25 444.21 444.25 2,629.9K
12:43 444.29 444.31 444.27 444.28 121.2K
12:44 444.42 444.42 444.36 444.41 150.1K
12:45 444.42 444.42 444.29 444.29 357.0K
12:46 444.32 444.36 444.32 444.36 85.7K
12:47 444.46 444.57 444.46 444.55 92.5K
12:48 444.62 444.62 444.52 444.54 85.9K
12:49 444.53 444.61 444.53 444.61 120.3K
12:50 444.66 444.68 444.65 444.67 81.9K
12:51 444.63 444.63 444.58 444.58 88.4K
12:52 444.63 444.63 444.59 444.59 147.8K
12:53 444.53 444.66 444.53 444.66 125.1K
12:54 444.64 444.65 444.64 444.64 97.7K
12:55 444.60 444.60 444.52 444.52 66.3K
12:56 444.52 444.52 444.46 444.46 71.2K
12:57 444.47 444.55 444.47 444.52 141.7K
12:58 444.56 444.72 444.56 444.65 150.5K
12:59 444.65 444.65 444.60 444.60 151.3K
13:00 444.65 444.73 444.65 444.73 137.0K
13:01 444.65 444.83 444.65 444.76 105.7K
13:02 444.60 444.82 444.59 444.78 130.7K
13:03 444.75 444.75 444.67 444.68 88.7K
13:04 444.76 444.76 444.68 444.71 299.9K
13:05 444.81 444.81 444.74 444.79 457.9K
13:06 444.69 444.73 444.69 444.73 965.2K
13:07 444.75 444.80 444.75 444.79 159.7K
13:08 444.80 444.82 444.77 444.77 421.1K
13:09 444.83 445.01 444.80 445.01 331.7K
13:10 445.05 445.14 445.05 445.14 254.0K
13:11 445.07 445.07 444.93 444.93 248.1K
13:12 444.87 444.87 444.72 444.72 180.8K
13:13 444.74 444.74 444.69 444.69 135.7K
13:14 444.60 444.61 444.59 444.61 141.2K
13:15 444.50 444.52 444.46 444.46 127.1K
13:16 444.50 444.72 444.50 444.72 184.4K
13:17 444.71 444.71 444.60 444.60 320.0K
13:18 444.69 444.69 444.62 444.67 387.6K
13:19 444.70 444.73 444.69 444.69 99.9K
13:20 444.67 444.77 444.67 444.77 109.4K
13:21 444.91 444.91 444.77 444.77 1,073.7K
13:22 444.67 444.67 444.64 444.67 643.5K
13:23 444.66 444.72 444.66 444.72 94.8K
13:24 444.68 444.78 444.68 444.78 131.2K
13:25 444.72 444.84 444.71 444.84 289.2K
13:26 444.86 444.89 444.83 444.84 135.4K
13:27 444.85 444.87 444.85 444.87 126.2K
13:28 444.86 444.87 444.79 444.79 102.7K
13:29 444.84 444.84 444.77 444.80 134.8K
13:30 444.77 444.80 444.71 444.73 254.0K
13:31 444.74 444.79 444.72 444.79 306.8K
13:32 444.87 444.87 444.81 444.84 135.9K
13:33 444.92 444.94 444.91 444.91 175.2K
13:34 444.96 444.96 444.86 444.89 160.6K
13:35 444.90 444.94 444.87 444.94 135.7K
13:36 444.95 444.99 444.95 444.99 174.8K
13:37 445.01 445.03 444.98 444.98 174.5K
13:38 444.99 444.99 444.89 444.89 205.0K
13:39 444.98 444.98 444.91 444.96 116.6K
13:40 444.96 445.03 444.96 445.03 110.9K
13:41 445.04 445.04 445.02 445.03 99.0K
13:42 445.02 445.02 444.92 444.92 125.9K
13:43 444.97 445.02 444.97 445.02 125.0K
13:44 445.02 445.02 444.98 444.98 101.6K
13:45 445.01 445.01 444.88 445.01 213.8K
13:46 445.08 445.08 444.95 444.95 102.1K
13:47 444.94 444.94 444.90 444.91 108.7K
13:48 444.92 445.07 444.92 445.07 835.5K
13:49 445.14 445.15 445.08 445.15 129.3K
13:50 445.16 445.29 445.16 445.29 91.6K
13:51 445.44 445.81 445.44 445.79 244.0K
13:52 445.59 445.59 445.49 445.49 224.5K
13:53 445.33 445.33 445.21 445.21 168.1K
13:54 445.16 445.16 445.04 445.04 145.0K
13:55 445.09 445.09 445.04 445.04 128.4K
13:56 445.06 445.07 445.02 445.02 162.4K
13:57 445.03 445.03 444.99 445.02 173.8K
13:58 445.09 445.09 445.02 445.04 275.3K
13:59 445.12 445.13 445.08 445.13 103.2K
14:00 445.18 445.18 445.09 445.11 178.0K
14:01 445.06 445.12 445.06 445.12 146.7K
14:02 445.05 445.07 444.97 445.02 217.2K
14:03 444.92 444.95 444.92 444.95 210.6K
14:04 444.93 444.97 444.88 444.88 135.9K
14:05 444.89 444.98 444.89 444.94 145.8K
14:06 444.99 445.07 444.99 445.07 197.5K
14:07 445.02 445.04 444.94 445.00 131.2K
14:08 444.95 445.01 444.94 444.96 151.7K
14:09 445.03 445.22 445.03 445.22 229.6K
14:10 445.11 445.67 445.11 445.67 453.9K
14:11 445.66 445.66 445.48 445.48 249.8K
14:12 445.51 445.51 445.34 445.34 164.9K
14:13 445.28 445.28 445.20 445.20 161.0K
14:14 445.34 445.34 445.07 445.07 239.2K
14:15 445.04 445.13 445.04 445.13 133.5K
14:16 445.14 445.31 445.14 445.31 212.5K
14:17 445.43 445.54 445.43 445.48 175.9K
14:18 445.54 445.59 445.42 445.59 602.3K
14:19 445.62 445.62 445.49 445.53 109.7K
14:20 445.55 445.55 445.52 445.55 192.4K
14:21 445.59 445.59 445.52 445.52 206.2K
14:22 445.64 445.64 445.46 445.46 195.8K
14:23 445.52 445.56 445.52 445.52 158.3K
14:24 445.49 445.56 445.42 445.56 176.4K
14:25 445.58 445.71 445.51 445.71 1,345.1K
14:26 445.64 445.64 445.50 445.53 185.1K
14:27 445.48 445.53 445.46 445.53 161.7K
14:28 445.68 445.68 445.41 445.41 286.7K
14:29 445.53 445.55 445.42 445.49 141.6K
14:30 445.47 445.47 445.43 445.45 220.9K
14:31 445.61 445.74 445.61 445.71 251.8K
14:32 445.69 445.69 445.65 445.65 157.7K
14:33 445.71 445.78 445.71 445.76 257.5K
14:34 445.74 445.83 445.74 445.75 526.1K
14:35 445.75 445.75 445.64 445.64 197.7K
14:36 445.51 445.52 445.36 445.36 179.1K
14:37 445.57 445.57 445.38 445.38 273.8K
14:38 445.39 445.47 445.39 445.47 392.7K
14:39 445.43 445.45 445.37 445.45 402.3K
14:40 445.48 445.54 445.48 445.54 575.3K
14:41 445.55 445.55 445.46 445.55 924.4K
14:42 445.43 445.48 445.31 445.48 1,146.6K
14:43 445.45 445.60 445.45 445.60 727.9K
14:44 445.58 445.58 445.53 445.53 746.6K
14:45 445.53 445.60 445.43 445.43 1,370.3K
14:46 445.40 445.46 445.40 445.46 596.5K
14:47 445.47 445.47 445.25 445.25 659.5K
14:48 445.23 445.39 445.23 445.28 718.6K
14:49 445.34 445.34 445.28 445.34 759.7K
14:50 445.35 445.42 445.27 445.42 922.8K
14:51 445.47 445.57 445.47 445.57 944.4K
14:52 445.62 445.62 445.57 445.58 724.5K
14:53 445.64 445.64 445.45 445.45 973.0K
14:54 445.36 445.61 445.36 445.55 790.6K
14:55 445.50 445.55 445.45 445.55 1,077.4K
14:56 445.62 445.67 445.55 445.67 1,600.0K
14:57 445.71 445.95 445.71 445.95 1,076.8K
14:58 445.91 446.03 445.90 446.03 1,559.7K
14:59 446.11 446.13 445.95 445.95 973.8K
15:00 445.61 445.61 445.61 445.61 77,589.4K
15:01 445.61 445.61 445.61 445.61 0.0K
15:02 445.61 445.61 445.61 445.61 0.0K
15:03 445.61 445.61 445.61 445.61 0.0K
15:04 445.61 445.61 445.61 445.61 0.0K
15:05 445.61 445.61 445.61 445.61 0.0K
15:06 445.61 445.61 445.61 445.61 0.0K
15:07 445.61 445.61 445.61 445.61 0.0K
15:08 445.61 445.61 445.61 445.61 0.0K
15:09 445.61 445.61 445.61 445.61 0.0K
15:10 445.61 445.61 445.61 445.61 0.0K
15:11 445.61 445.61 445.61 445.61 0.0K
15:12 445.61 445.61 445.61 445.61 0.0K
15:13 445.61 445.61 445.61 445.61 0.0K
15:14 445.61 445.61 445.61 445.61 0.0K
15:15 445.61 445.61 445.61 445.61 0.0K
15:16 445.61 445.61 445.61 445.61 0.0K
15:17 445.61 445.61 445.61 445.61 0.0K
15:18 445.61 445.61 445.61 445.61 0.0K
15:19 445.61 445.61 445.61 445.61 0.0K
15:20 445.61 445.61 445.61 445.61 181.2K
15:21 445.61 445.61 445.61 445.61 0.0K
15:22 445.61 445.61 445.60 445.60 0.0K
15:23 445.60 445.60 445.60 445.60 0.0K
15:24 445.60 445.60 445.60 445.60 0.0K
15:25 445.60 445.60 445.60 445.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available