S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.22 444.22 443.23 443.23 934.1K
08:31 442.86 442.86 442.58 442.65 413.8K
08:32 442.53 442.72 442.14 442.14 28.7K
08:33 442.07 442.07 441.77 441.77 140.1K
08:34 441.85 441.85 441.77 441.78 47.0K
08:35 441.82 442.27 441.82 442.27 57.1K
08:36 442.19 442.31 442.15 442.31 46.9K
08:37 442.30 442.30 442.20 442.27 39.6K
08:38 442.20 442.30 441.46 441.50 189.4K
08:39 441.37 441.49 440.85 440.85 199.1K
08:40 440.30 440.52 440.30 440.46 184.5K
08:41 440.21 440.27 439.94 440.27 43.3K
08:42 440.35 440.77 440.35 440.77 75.4K
08:43 440.99 440.99 440.83 440.94 28.7K
08:44 440.93 441.04 440.93 441.00 23.5K
08:45 441.09 441.36 441.09 441.36 19.0K
08:46 441.30 441.45 441.30 441.41 66.4K
08:47 441.40 441.46 441.40 441.46 74.1K
08:48 441.43 441.46 441.33 441.46 78.3K
08:49 441.38 441.38 440.71 440.71 178.2K
08:50 440.90 440.98 440.90 440.98 26.4K
08:51 441.00 441.05 441.00 441.01 187.6K
08:52 441.01 441.13 440.99 441.13 60.9K
08:53 441.19 441.29 441.19 441.29 22.5K
08:54 441.24 441.29 441.08 441.08 129.4K
08:55 441.09 441.20 441.09 441.13 47.7K
08:56 441.19 441.26 441.12 441.24 72.9K
08:57 441.22 441.22 440.97 441.20 237.1K
08:58 441.23 441.24 441.21 441.21 121.3K
08:59 441.25 441.25 441.07 441.18 138.5K
09:00 441.19 441.52 441.19 441.52 181.7K
09:01 441.48 441.48 441.36 441.36 124.4K
09:02 441.38 441.62 441.38 441.62 57.0K
09:03 441.62 441.64 441.50 441.50 294.2K
09:04 441.60 441.60 441.35 441.48 151.4K
09:05 441.55 441.60 441.55 441.59 161.0K
09:06 441.70 441.71 441.37 441.37 187.3K
09:07 441.44 441.48 441.43 441.48 234.2K
09:08 441.55 441.71 441.55 441.71 45.7K
09:09 441.65 441.69 441.56 441.69 151.3K
09:10 441.60 441.78 441.60 441.78 61.6K
09:11 441.74 441.74 441.71 441.73 62.2K
09:12 441.77 441.81 441.77 441.81 52.4K
09:13 441.90 441.90 441.74 441.74 37.9K
09:14 441.77 441.86 441.75 441.86 32.4K
09:15 441.82 441.82 441.63 441.68 29.9K
09:16 441.73 441.85 441.73 441.76 53.6K
09:17 441.64 441.88 441.64 441.88 131.2K
09:18 441.84 441.93 441.84 441.92 119.4K
09:19 441.87 441.87 441.74 441.74 70.0K
09:20 441.95 442.02 441.95 441.98 76.5K
09:21 441.87 441.89 441.86 441.89 34.6K
09:22 441.80 441.80 441.67 441.67 45.6K
09:23 441.73 441.73 441.60 441.60 237.5K
09:24 441.60 441.60 441.52 441.55 37.0K
09:25 441.56 441.75 441.56 441.75 56.3K
09:26 441.73 441.86 441.71 441.86 30.6K
09:27 441.95 441.99 441.94 441.97 86.5K
09:28 441.89 441.89 441.66 441.69 44.6K
09:29 441.68 441.76 441.67 441.76 37.2K
09:30 441.83 441.89 441.81 441.89 66.1K
09:31 442.00 442.20 441.99 442.20 54.6K
09:32 442.17 442.43 442.17 442.43 94.4K
09:33 442.51 442.51 442.32 442.34 46.1K
09:34 442.31 442.34 442.31 442.34 66.7K
09:35 442.36 442.36 442.27 442.29 81.4K
09:36 442.21 442.21 441.27 441.27 304.5K
09:37 441.21 441.21 440.92 441.02 83.0K
09:38 441.09 441.18 441.07 441.18 85.9K
09:39 441.25 441.35 441.25 441.35 50.6K
09:40 441.24 441.50 441.24 441.50 161.6K
09:41 441.47 441.50 441.39 441.50 224.1K
09:42 441.41 441.71 441.41 441.71 110.3K
09:43 441.72 441.79 441.72 441.76 31.0K
09:44 441.78 441.94 441.78 441.94 56.5K
09:45 441.83 441.90 441.83 441.90 60.0K
09:46 441.92 441.92 441.77 441.77 57.0K
09:47 441.78 441.82 441.78 441.81 58.6K
09:48 441.77 442.00 441.77 442.00 70.3K
09:49 441.93 442.01 441.93 442.01 43.4K
09:50 442.00 442.09 442.00 442.09 58.3K
09:51 442.02 442.02 441.97 441.98 70.6K
09:52 442.01 442.01 441.96 441.96 44.9K
09:53 442.00 442.02 441.92 442.01 346.3K
09:54 442.00 442.13 442.00 442.11 83.5K
09:55 442.22 442.22 441.63 441.65 201.0K
09:56 441.65 441.65 441.36 441.36 137.7K
09:57 441.28 441.31 441.21 441.31 107.2K
09:58 441.31 441.36 441.29 441.29 65.0K
09:59 441.37 441.42 441.37 441.41 65.7K
10:00 441.41 441.44 441.40 441.44 140.6K
10:01 441.43 441.62 441.43 441.62 49.2K
10:02 441.62 441.69 441.62 441.69 89.9K
10:03 441.74 441.93 441.74 441.93 53.2K
10:04 441.94 441.98 441.94 441.96 30.9K
10:05 441.97 442.01 441.97 442.01 80.1K
10:06 441.96 441.96 441.76 441.76 89.6K
10:07 441.75 441.80 441.71 441.77 34.5K
10:08 441.68 441.68 441.53 441.53 185.4K
10:09 441.55 441.59 441.55 441.59 80.0K
10:10 441.59 441.59 441.42 441.42 73.7K
10:11 441.40 441.49 441.40 441.43 30.1K
10:12 441.47 441.47 441.41 441.41 85.8K
10:13 441.42 441.47 441.42 441.47 42.1K
10:14 441.43 441.49 441.43 441.49 58.8K
10:15 441.03 441.03 440.91 440.91 252.6K
10:16 441.04 441.08 441.00 441.08 67.1K
10:17 441.04 441.13 441.04 441.13 122.3K
10:18 441.17 441.30 441.17 441.30 78.8K
10:19 441.31 441.44 441.31 441.44 34.9K
10:20 441.46 441.53 441.46 441.53 48.1K
10:21 441.55 441.58 441.53 441.56 449.7K
10:22 441.61 441.63 441.59 441.60 162.0K
10:23 441.58 441.62 441.57 441.62 59.3K
10:24 441.64 441.64 441.60 441.63 122.6K
10:25 441.64 441.65 441.64 441.64 49.4K
10:26 441.56 441.65 441.56 441.65 66.7K
10:27 441.59 441.63 441.58 441.58 71.2K
10:28 441.60 441.63 441.60 441.63 661.4K
10:29 441.81 441.97 441.76 441.97 116.2K
10:30 441.99 441.99 441.95 441.97 76.7K
10:31 441.95 442.09 441.94 442.09 89.7K
10:32 441.99 442.08 441.99 442.08 97.0K
10:33 442.10 442.20 442.10 442.20 75.2K
10:34 442.28 442.29 442.24 442.24 152.7K
10:35 442.24 442.46 442.24 442.46 145.3K
10:36 442.40 442.54 442.40 442.53 60.7K
10:37 442.50 442.50 442.46 442.49 35.4K
10:38 442.42 442.42 442.31 442.33 97.2K
10:39 442.30 442.30 442.17 442.17 76.1K
10:40 442.16 442.16 442.11 442.11 76.0K
10:41 442.10 442.15 442.10 442.15 96.3K
10:42 442.23 442.29 442.23 442.26 64.9K
10:43 442.20 442.23 442.20 442.20 48.4K
10:44 442.17 442.19 442.17 442.19 67.6K
10:45 442.14 442.14 442.07 442.07 74.1K
10:46 442.10 442.16 442.08 442.08 44.0K
10:47 442.07 442.07 442.05 442.07 50.9K
10:48 442.06 442.11 442.06 442.11 70.4K
10:49 442.08 442.16 442.08 442.16 43.1K
10:50 442.15 442.15 442.04 442.09 73.5K
10:51 441.98 442.01 441.92 441.92 105.5K
10:52 441.87 441.91 441.80 441.80 88.9K
10:53 441.76 441.76 441.72 441.76 58.5K
10:54 441.74 441.74 441.63 441.63 53.0K
10:55 441.61 441.61 441.54 441.54 52.0K
10:56 441.55 441.62 441.55 441.62 49.6K
10:57 441.61 441.64 441.59 441.59 44.5K
10:58 441.56 441.59 441.53 441.53 46.0K
10:59 441.56 441.64 441.56 441.64 79.6K
11:00 441.75 441.76 441.73 441.73 200.2K
11:01 441.71 441.71 441.69 441.69 31.6K
11:02 441.65 441.65 441.61 441.61 90.8K
11:03 441.66 441.66 441.45 441.45 63.8K
11:04 441.46 441.53 441.40 441.53 87.1K
11:05 441.52 441.52 441.50 441.51 539.3K
11:06 441.51 441.53 441.49 441.49 61.9K
11:07 441.49 441.49 441.41 441.41 68.6K
11:08 441.40 441.40 441.38 441.40 40.7K
11:09 441.36 441.50 441.36 441.50 25.8K
11:10 441.46 441.47 441.41 441.47 52.1K
11:11 441.44 441.46 441.42 441.42 558.7K
11:12 441.42 441.42 441.33 441.33 95.3K
11:13 441.30 441.32 441.29 441.32 53.2K
11:14 441.37 441.45 441.37 441.45 351.2K
11:15 441.46 441.46 441.40 441.40 39.8K
11:16 441.40 441.44 441.40 441.44 42.3K
11:17 441.48 441.52 441.44 441.52 197.3K
11:18 441.45 441.52 441.45 441.52 86.6K
11:19 441.53 441.59 441.53 441.59 101.5K
11:20 441.57 441.57 440.94 440.94 307.1K
11:21 440.87 440.96 440.87 440.92 189.2K
11:22 440.95 441.08 440.95 441.08 132.2K
11:23 441.04 441.11 440.88 440.88 292.0K
11:24 440.89 440.90 440.86 440.90 36.2K
11:25 440.92 441.05 440.92 441.05 166.5K
11:26 441.05 441.10 441.05 441.08 174.2K
11:27 441.01 441.02 441.00 441.02 80.6K
11:28 441.00 441.08 441.00 441.03 68.3K
11:29 441.06 441.08 441.04 441.05 109.2K
11:30 441.10 441.14 441.05 441.14 64.3K
11:31 440.79 440.80 440.77 440.79 179.8K
11:32 440.80 440.84 440.70 440.70 111.7K
11:33 440.70 440.75 440.70 440.75 79.7K
11:34 440.77 440.77 440.75 440.77 45.0K
11:35 440.78 440.81 440.77 440.81 117.1K
11:36 440.82 440.82 440.76 440.76 149.8K
11:37 440.79 440.84 440.79 440.80 44.9K
11:38 440.84 440.86 440.83 440.86 70.7K
11:39 440.87 440.91 440.87 440.91 70.4K
11:40 440.95 440.95 440.83 440.83 107.0K
11:41 440.78 440.82 440.78 440.79 72.0K
11:42 440.79 440.87 440.79 440.87 49.2K
11:43 440.85 440.86 440.84 440.86 61.6K
11:44 440.94 440.94 440.90 440.90 45.2K
11:45 440.92 440.94 440.90 440.90 91.8K
11:46 440.95 440.95 440.92 440.94 39.9K
11:47 440.90 440.90 440.87 440.89 285.3K
11:48 440.88 440.89 440.81 440.81 58.9K
11:49 440.83 440.87 440.83 440.87 97.0K
11:50 440.84 440.85 440.74 440.74 95.0K
11:51 440.90 440.90 440.86 440.87 98.5K
11:52 440.84 440.88 440.84 440.88 38.9K
11:53 440.87 440.87 440.83 440.85 70.6K
11:54 440.81 440.82 440.79 440.79 47.8K
11:55 440.82 440.82 440.78 440.79 58.4K
11:56 440.80 440.88 440.80 440.88 72.7K
11:57 440.84 440.84 440.71 440.73 756.7K
11:58 440.76 440.79 440.76 440.77 75.2K
11:59 440.77 440.79 440.74 440.77 202.1K
12:00 440.72 440.80 440.72 440.80 172.3K
12:01 440.80 440.82 440.76 440.82 71.1K
12:02 440.77 440.85 440.77 440.85 77.5K
12:03 440.80 440.80 440.65 440.65 68.3K
12:04 440.67 440.67 440.65 440.65 131.4K
12:05 440.66 440.66 440.60 440.61 159.6K
12:06 440.62 440.62 440.48 440.48 138.3K
12:07 440.47 440.49 440.47 440.49 99.7K
12:08 440.47 440.49 440.47 440.47 75.6K
12:09 440.51 440.51 440.46 440.47 148.2K
12:10 440.47 440.47 440.46 440.46 214.0K
12:11 440.47 440.50 440.43 440.43 152.0K
12:12 440.42 440.44 440.40 440.40 112.6K
12:13 440.38 440.39 440.33 440.33 286.3K
12:14 440.42 440.42 440.35 440.37 237.2K
12:15 440.36 440.36 440.34 440.35 268.3K
12:16 440.29 440.33 440.29 440.30 247.6K
12:17 440.28 440.32 440.25 440.25 280.9K
12:18 440.29 440.31 440.29 440.30 162.1K
12:19 440.32 440.36 440.32 440.32 158.0K
12:20 440.36 440.39 440.35 440.37 109.6K
12:21 440.38 440.40 440.36 440.40 119.3K
12:22 440.45 440.46 440.41 440.41 132.4K
12:23 440.42 440.44 440.42 440.43 172.9K
12:24 440.40 440.41 440.39 440.39 48.1K
12:25 440.40 440.47 440.40 440.47 73.0K
12:26 440.46 440.48 440.38 440.48 117.3K
12:27 440.53 440.53 440.41 440.44 88.3K
12:28 440.45 440.45 440.40 440.42 183.7K
12:29 440.40 440.40 440.19 440.19 113.9K
12:30 440.17 440.17 440.13 440.14 197.4K
12:31 440.07 440.21 440.07 440.17 167.8K
12:32 440.18 440.29 440.18 440.29 94.6K
12:33 440.31 440.32 440.30 440.32 122.2K
12:34 440.27 440.27 440.21 440.23 259.5K
12:35 440.21 440.40 440.21 440.30 154.3K
12:36 440.30 440.41 440.29 440.34 61.2K
12:37 440.30 440.30 440.23 440.23 107.9K
12:38 440.22 440.34 440.22 440.34 95.1K
12:39 440.31 440.31 440.24 440.24 63.8K
12:40 440.22 440.28 440.22 440.28 129.2K
12:41 440.27 440.30 440.27 440.30 73.0K
12:42 440.24 440.31 440.24 440.26 52.4K
12:43 440.30 440.38 440.29 440.32 223.1K
12:44 440.31 440.38 440.31 440.38 128.9K
12:45 440.38 440.38 440.34 440.34 66.1K
12:46 440.34 440.35 440.26 440.35 91.2K
12:47 440.30 440.41 440.30 440.41 153.6K
12:48 440.44 440.44 440.32 440.32 150.8K
12:49 440.30 440.33 440.27 440.27 70.2K
12:50 440.19 440.31 440.19 440.23 106.4K
12:51 440.21 440.24 440.17 440.24 145.1K
12:52 440.25 440.26 440.19 440.26 76.5K
12:53 440.25 440.25 440.20 440.23 153.0K
12:54 440.24 440.24 440.19 440.19 167.2K
12:55 440.20 440.33 440.20 440.33 155.7K
12:56 440.33 440.38 440.30 440.38 137.4K
12:57 440.39 440.39 440.25 440.26 133.1K
12:58 440.28 440.28 440.22 440.22 149.8K
12:59 440.23 440.30 440.21 440.21 252.4K
13:00 440.21 440.24 440.21 440.24 89.9K
13:01 440.20 440.22 440.18 440.22 177.0K
13:02 440.26 440.30 440.25 440.25 223.1K
13:03 440.27 440.34 440.27 440.34 155.5K
13:04 440.31 440.31 440.21 440.21 91.2K
13:05 440.23 440.23 440.18 440.21 98.9K
13:06 440.22 440.27 440.22 440.27 202.4K
13:07 440.25 440.31 440.22 440.31 126.7K
13:08 440.26 440.26 440.21 440.25 69.6K
13:09 440.22 440.33 440.16 440.26 84.6K
13:10 440.26 440.33 440.26 440.27 91.9K
13:11 440.32 440.44 440.32 440.33 76.2K
13:12 440.33 440.33 440.24 440.24 93.5K
13:13 440.24 440.24 440.22 440.24 168.8K
13:14 440.24 440.30 440.23 440.30 78.6K
13:15 440.24 440.26 440.24 440.25 184.8K
13:16 440.22 440.22 440.15 440.17 158.8K
13:17 440.17 440.17 440.09 440.09 233.1K
13:18 440.12 440.16 440.12 440.16 157.4K
13:19 440.16 440.16 440.10 440.12 81.4K
13:20 440.15 440.15 440.09 440.09 129.9K
13:21 440.07 440.11 440.06 440.08 131.4K
13:22 440.07 440.16 440.07 440.11 120.2K
13:23 440.08 440.18 440.08 440.15 178.7K
13:24 440.13 440.13 440.03 440.03 113.7K
13:25 440.05 440.10 440.01 440.02 213.1K
13:26 440.02 440.09 439.99 439.99 155.1K
13:27 440.02 440.06 440.01 440.01 118.8K
13:28 440.07 440.07 440.04 440.05 190.6K
13:29 440.05 440.10 440.05 440.07 110.9K
13:30 440.13 440.13 440.07 440.09 131.3K
13:31 440.05 440.05 439.99 439.99 152.6K
13:32 439.93 439.94 439.91 439.93 310.9K
13:33 439.96 439.97 439.95 439.95 159.8K
13:34 439.96 439.96 439.85 439.90 144.8K
13:35 439.91 439.98 439.91 439.98 275.0K
13:36 439.96 439.96 439.86 439.90 227.0K
13:37 439.89 439.89 439.86 439.86 98.2K
13:38 439.86 439.92 439.85 439.92 121.7K
13:39 439.91 439.93 439.91 439.92 219.4K
13:40 439.88 439.88 439.84 439.84 306.4K
13:41 439.89 439.89 439.83 439.83 111.4K
13:42 439.76 439.79 439.75 439.77 90.9K
13:43 439.78 439.92 439.78 439.92 120.1K
13:44 439.84 439.87 439.80 439.87 81.1K
13:45 439.91 439.91 439.89 439.89 103.7K
13:46 439.90 439.90 439.77 439.77 126.7K
13:47 439.77 439.77 439.75 439.75 397.0K
13:48 439.74 439.75 439.71 439.71 139.4K
13:49 439.70 439.70 439.65 439.65 1,009.9K
13:50 439.68 439.68 439.60 439.61 237.4K
13:51 439.62 439.62 439.54 439.55 580.1K
13:52 439.60 439.61 439.58 439.58 361.7K
13:53 439.58 439.58 439.55 439.55 85.8K
13:54 439.57 439.67 439.57 439.67 412.6K
13:55 439.61 439.61 439.56 439.61 119.6K
13:56 439.64 439.71 439.64 439.66 125.5K
13:57 439.67 439.69 439.63 439.63 134.2K
13:58 439.65 439.65 439.57 439.57 359.1K
13:59 439.61 439.61 439.53 439.58 152.6K
14:00 439.56 439.59 439.56 439.59 351.1K
14:01 439.60 439.72 439.60 439.72 273.9K
14:02 439.77 439.81 439.77 439.79 338.5K
14:03 439.77 439.87 439.77 439.84 2,435.1K
14:04 439.86 439.88 439.82 439.88 156.0K
14:05 439.84 439.89 439.78 439.89 242.4K
14:06 439.91 440.04 439.91 440.04 82.6K
14:07 440.12 440.12 440.04 440.04 163.8K
14:08 440.02 440.02 439.96 439.97 216.0K
14:09 440.00 440.04 440.00 440.04 160.9K
14:10 440.02 440.08 440.00 440.08 160.4K
14:11 440.08 440.08 440.05 440.06 144.9K
14:12 440.03 440.07 440.03 440.05 108.6K
14:13 440.03 440.20 440.03 440.20 233.0K
14:14 440.10 440.18 440.10 440.17 112.5K
14:15 440.16 440.25 440.16 440.25 102.0K
14:16 440.33 440.33 440.28 440.28 161.4K
14:17 440.29 440.33 440.27 440.27 120.7K
14:18 440.25 440.25 440.17 440.17 98.8K
14:19 440.08 440.17 440.08 440.17 124.1K
14:20 440.18 440.18 440.14 440.14 372.2K
14:21 440.19 440.20 440.19 440.19 216.3K
14:22 440.18 440.21 440.18 440.21 171.5K
14:23 440.20 440.20 440.17 440.17 136.6K
14:24 440.17 440.23 440.12 440.23 225.8K
14:25 440.15 440.28 440.15 440.28 376.2K
14:26 440.29 440.34 440.29 440.31 234.1K
14:27 440.36 440.52 440.36 440.52 386.3K
14:28 440.55 440.56 440.48 440.48 189.5K
14:29 440.56 440.59 440.50 440.58 198.4K
14:30 440.56 440.60 440.56 440.60 232.6K
14:31 440.64 440.64 440.57 440.58 379.6K
14:32 440.67 440.67 440.60 440.60 265.0K
14:33 440.66 440.66 440.61 440.61 264.5K
14:34 440.70 440.70 440.63 440.68 256.6K
14:35 440.70 440.87 440.68 440.87 378.6K
14:36 440.85 440.98 440.81 440.81 225.3K
14:37 440.73 440.81 440.72 440.72 263.2K
14:38 440.67 440.84 440.67 440.84 269.8K
14:39 440.80 440.80 440.65 440.65 370.2K
14:40 440.68 440.77 440.68 440.70 701.7K
14:41 440.84 440.89 440.84 440.87 885.9K
14:42 440.96 440.97 440.73 440.73 1,068.7K
14:43 440.77 440.77 440.71 440.77 1,232.3K
14:44 440.73 440.85 440.72 440.85 822.7K
14:45 440.88 440.95 440.88 440.94 1,020.1K
14:46 440.94 440.94 440.79 440.79 897.7K
14:47 440.79 440.87 440.75 440.87 1,095.5K
14:48 440.83 440.83 440.71 440.71 932.6K
14:49 440.65 440.68 440.62 440.62 976.8K
14:50 440.67 440.67 440.57 440.57 1,214.9K
14:51 440.59 440.59 440.52 440.59 1,003.6K
14:52 440.57 440.62 440.52 440.62 1,151.6K
14:53 440.56 440.56 440.51 440.54 924.9K
14:54 440.47 440.62 440.47 440.57 1,258.7K
14:55 440.55 440.64 440.55 440.64 987.7K
14:56 440.71 440.71 440.70 440.70 1,233.9K
14:57 440.74 440.76 440.67 440.67 1,461.5K
14:58 440.69 440.82 440.69 440.82 1,190.9K
14:59 440.83 440.83 440.66 440.78 731.4K
15:00 440.88 440.88 440.88 440.88 30,757.5K
15:01 440.88 440.88 440.88 440.88 0.0K
15:02 440.88 440.88 440.88 440.88 0.0K
15:03 440.88 440.88 440.88 440.88 0.0K
15:04 440.88 440.88 440.88 440.88 0.0K
15:05 440.88 440.88 440.88 440.88 0.0K
15:06 440.88 440.88 440.88 440.88 0.0K
15:07 440.88 440.88 440.88 440.88 0.0K
15:08 440.88 440.88 440.88 440.88 0.0K
15:09 440.88 440.88 440.88 440.88 0.0K
15:10 440.88 440.88 440.88 440.88 0.0K
15:11 440.88 440.88 440.88 440.88 0.0K
15:12 440.88 440.88 440.88 440.88 0.0K
15:13 440.88 440.88 440.88 440.88 0.0K
15:14 440.88 440.88 440.88 440.88 0.0K
15:15 440.88 440.88 440.88 440.88 0.0K
15:16 440.88 440.88 440.88 440.88 0.0K
15:17 440.88 440.88 440.88 440.88 0.0K
15:18 440.88 440.88 440.88 440.88 0.0K
15:19 440.88 440.88 440.88 440.88 0.0K
15:20 440.88 440.88 440.88 440.88 0.0K
15:21 440.88 440.88 440.88 440.88 0.0K
15:22 440.88 440.88 440.71 440.71 0.0K
15:23 440.71 440.71 440.71 440.71 0.0K
15:24 440.71 440.71 440.71 440.71 0.0K
15:25 440.71 440.71 440.71 440.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available