S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.65 441.59 440.65 441.59 103.7K
08:31 441.64 441.76 441.61 441.75 27.2K
08:32 441.67 441.67 441.50 441.64 11.0K
08:33 441.62 441.91 441.62 441.79 26.8K
08:34 441.80 441.98 441.80 441.96 25.3K
08:35 441.91 442.01 441.78 442.01 35.3K
08:36 442.07 442.07 441.96 441.96 53.8K
08:37 441.95 442.20 441.95 442.19 56.7K
08:38 442.11 442.11 441.97 442.01 20.6K
08:39 442.02 442.02 441.99 442.00 16.7K
08:40 441.95 442.18 441.95 442.18 37.2K
08:41 442.08 442.23 442.08 442.23 40.9K
08:42 442.23 442.38 442.23 442.31 32.1K
08:43 442.39 442.45 442.28 442.34 38.1K
08:44 442.37 442.37 442.29 442.29 59.8K
08:45 442.23 442.46 442.23 442.46 50.7K
08:46 442.37 442.38 442.36 442.38 36.6K
08:47 442.31 442.40 442.31 442.40 99.3K
08:48 442.91 442.99 442.91 442.98 1,730.3K
08:49 443.00 443.00 442.91 442.92 38.2K
08:50 443.05 443.53 443.05 443.53 268.8K
08:51 443.34 443.34 443.21 443.32 33.8K
08:52 443.32 443.40 443.30 443.40 34.9K
08:53 443.44 443.58 443.44 443.58 48.6K
08:54 443.50 443.58 443.38 443.40 47.0K
08:55 443.38 443.38 443.34 443.34 83.3K
08:56 443.29 443.38 443.29 443.32 37.5K
08:57 443.33 443.53 443.33 443.50 176.3K
08:58 443.40 443.40 443.35 443.35 33.8K
08:59 443.12 443.12 442.92 442.92 108.9K
09:00 442.72 442.79 442.65 442.65 88.3K
09:01 442.64 442.75 442.63 442.75 23.8K
09:02 442.55 442.78 442.55 442.78 66.1K
09:03 442.60 442.62 442.55 442.56 45.4K
09:04 442.54 442.62 442.54 442.57 61.3K
09:05 442.56 442.66 442.56 442.66 32.9K
09:06 442.68 442.73 442.66 442.73 78.9K
09:07 442.67 442.84 442.67 442.82 73.5K
09:08 442.80 442.89 442.77 442.89 70.1K
09:09 442.72 442.92 442.72 442.92 77.7K
09:10 442.96 443.01 442.91 443.01 68.8K
09:11 443.08 443.08 443.07 443.07 80.7K
09:12 443.11 443.14 443.11 443.14 78.1K
09:13 443.08 443.28 443.08 443.28 173.5K
09:14 443.39 443.45 443.38 443.45 107.9K
09:15 443.49 443.49 443.31 443.31 97.5K
09:16 443.35 443.35 443.25 443.25 52.7K
09:17 443.15 443.16 443.12 443.12 35.4K
09:18 443.12 443.18 443.10 443.10 177.2K
09:19 443.14 443.26 443.14 443.22 96.0K
09:20 443.20 443.20 443.20 443.20 56.8K
09:21 443.33 443.35 443.29 443.29 45.5K
09:22 443.26 443.28 443.23 443.26 105.0K
09:23 443.25 443.25 443.09 443.09 84.0K
09:24 443.10 443.11 443.02 443.04 49.9K
09:25 443.01 443.05 442.99 443.05 45.2K
09:26 443.01 443.01 442.96 442.96 88.7K
09:27 442.92 443.00 442.92 442.92 30.7K
09:28 443.13 443.28 443.13 443.28 36.3K
09:29 443.32 443.32 443.21 443.27 71.7K
09:30 443.33 443.34 443.27 443.27 25.7K
09:31 443.30 443.30 443.24 443.27 47.6K
09:32 443.36 443.48 443.36 443.48 81.3K
09:33 443.47 443.55 443.46 443.54 77.1K
09:34 443.52 443.52 443.47 443.52 78.3K
09:35 443.54 443.62 443.54 443.60 32.9K
09:36 443.66 443.66 443.59 443.59 100.7K
09:37 443.64 443.64 443.60 443.64 63.3K
09:38 443.62 443.64 443.51 443.51 39.0K
09:39 443.47 443.68 443.42 443.68 80.1K
09:40 443.74 443.81 443.74 443.76 55.4K
09:41 443.69 443.80 443.69 443.78 46.8K
09:42 443.73 443.74 443.64 443.74 303.8K
09:43 443.75 443.76 443.69 443.74 42.0K
09:44 443.73 443.73 443.61 443.61 38.3K
09:45 443.64 443.64 443.59 443.59 105.6K
09:46 443.50 443.50 443.43 443.43 141.5K
09:47 443.44 443.55 443.44 443.55 29.5K
09:48 443.48 443.48 443.41 443.44 47.0K
09:49 443.51 443.61 443.51 443.56 105.9K
09:50 443.65 443.71 443.65 443.71 471.8K
09:51 443.68 443.68 443.46 443.46 95.2K
09:52 443.44 443.44 443.40 443.41 75.0K
09:53 443.49 443.49 443.30 443.34 104.9K
09:54 443.33 443.45 443.33 443.45 142.3K
09:55 443.38 443.38 443.14 443.27 129.4K
09:56 443.33 443.33 443.28 443.30 57.5K
09:57 443.23 443.23 443.19 443.22 270.2K
09:58 443.17 443.22 443.15 443.21 102.9K
09:59 443.23 443.23 443.08 443.13 145.6K
10:00 443.20 443.23 443.17 443.23 136.4K
10:01 443.16 443.16 443.05 443.16 104.8K
10:02 442.96 442.97 442.89 442.97 171.7K
10:03 443.09 443.09 443.06 443.06 80.2K
10:04 443.12 443.14 443.10 443.14 46.6K
10:05 443.09 443.09 442.94 442.94 76.5K
10:06 442.92 442.93 442.72 442.72 89.4K
10:07 442.80 442.82 442.71 442.82 64.3K
10:08 442.85 442.85 442.75 442.84 125.4K
10:09 442.85 442.92 442.85 442.92 56.4K
10:10 442.89 442.89 442.73 442.79 82.3K
10:11 442.77 442.89 442.77 442.78 99.5K
10:12 442.79 442.91 442.79 442.91 80.4K
10:13 442.86 442.86 442.71 442.71 64.0K
10:14 442.66 442.83 442.66 442.83 82.4K
10:15 442.89 442.89 442.75 442.75 118.0K
10:16 442.71 442.91 442.71 442.91 156.3K
10:17 442.90 443.02 442.88 442.89 75.5K
10:18 442.82 442.95 442.81 442.81 143.3K
10:19 442.86 442.89 442.75 442.89 149.2K
10:20 442.88 442.88 442.86 442.87 197.0K
10:21 442.91 443.03 442.91 443.03 99.4K
10:22 442.95 443.05 442.95 443.01 129.2K
10:23 442.93 443.00 442.93 443.00 140.1K
10:24 442.97 442.97 442.92 442.92 187.0K
10:25 442.94 442.94 442.76 442.85 230.3K
10:26 442.81 442.81 442.66 442.66 214.3K
10:27 442.76 442.79 442.73 442.76 182.9K
10:28 442.74 442.79 442.74 442.75 195.5K
10:29 442.62 442.62 442.47 442.47 239.0K
10:30 442.55 442.55 442.43 442.43 228.4K
10:31 442.43 442.51 442.43 442.51 90.6K
10:32 442.63 442.63 442.59 442.61 89.4K
10:33 442.61 442.61 442.50 442.54 64.2K
10:34 442.50 442.50 442.44 442.44 56.4K
10:35 442.34 442.44 442.29 442.44 57.2K
10:36 442.45 442.49 442.44 442.49 63.8K
10:37 442.52 442.52 442.51 442.51 92.4K
10:38 442.47 442.49 442.45 442.45 96.4K
10:39 442.46 442.46 442.37 442.42 81.2K
10:40 442.32 442.33 442.21 442.21 75.9K
10:41 442.17 442.17 442.13 442.14 257.5K
10:42 442.15 442.22 442.15 442.21 128.7K
10:43 442.13 442.20 442.13 442.15 105.1K
10:44 442.17 442.22 442.13 442.18 107.3K
10:45 442.27 442.40 442.27 442.40 138.5K
10:46 442.38 442.39 442.33 442.39 195.6K
10:47 442.45 442.52 442.38 442.51 123.7K
10:48 442.48 442.56 442.45 442.56 48.1K
10:49 442.60 442.69 442.60 442.66 151.2K
10:50 442.62 442.65 442.62 442.62 165.8K
10:51 442.66 442.71 442.61 442.64 35.8K
10:52 442.59 442.68 442.57 442.68 248.4K
10:53 442.65 442.65 442.49 442.49 128.3K
10:54 442.49 442.49 442.43 442.43 134.1K
10:55 442.50 442.50 442.31 442.38 66.0K
10:56 442.38 442.38 442.31 442.31 162.2K
10:57 442.40 442.40 442.20 442.25 90.8K
10:58 442.22 442.22 442.16 442.16 133.7K
10:59 442.11 442.11 442.03 442.03 250.8K
11:00 442.14 442.19 442.14 442.19 191.7K
11:01 442.22 442.22 442.15 442.15 70.0K
11:02 442.08 442.08 441.91 441.91 112.8K
11:03 442.02 442.02 441.87 441.99 304.0K
11:04 441.97 442.02 441.88 442.02 198.7K
11:05 441.93 442.09 441.93 442.09 206.3K
11:06 442.12 442.15 442.08 442.08 187.4K
11:07 442.12 442.19 442.12 442.14 100.0K
11:08 442.15 442.15 442.10 442.10 95.3K
11:09 442.03 442.14 442.02 442.02 147.1K
11:10 441.99 442.01 441.97 441.97 83.0K
11:11 441.97 442.11 441.97 442.07 66.0K
11:12 442.13 442.33 442.13 442.33 144.0K
11:13 442.32 442.32 442.24 442.27 119.0K
11:14 442.25 442.44 442.25 442.44 138.4K
11:15 442.37 442.37 442.30 442.33 64.9K
11:16 442.25 442.27 442.25 442.27 33.5K
11:17 442.22 442.22 442.09 442.09 100.2K
11:18 442.15 442.15 441.98 441.98 83.3K
11:19 441.99 442.08 441.95 442.08 259.7K
11:20 442.09 442.26 442.09 442.26 100.5K
11:21 442.38 442.57 442.38 442.57 148.3K
11:22 442.66 442.72 442.66 442.72 99.5K
11:23 442.75 442.75 442.70 442.71 110.1K
11:24 442.75 442.75 442.55 442.58 164.7K
11:25 442.57 442.57 442.54 442.54 50.0K
11:26 442.54 442.55 442.50 442.54 101.8K
11:27 442.53 442.63 442.53 442.63 70.2K
11:28 442.61 442.66 442.59 442.59 91.2K
11:29 442.55 442.55 442.44 442.44 61.5K
11:30 442.54 442.60 442.54 442.58 103.9K
11:31 442.59 442.72 442.59 442.72 190.2K
11:32 442.65 442.66 442.63 442.66 65.1K
11:33 442.59 442.66 442.55 442.66 380.2K
11:34 442.64 442.64 442.59 442.59 51.3K
11:35 442.55 442.55 442.42 442.42 112.1K
11:36 442.39 442.58 442.39 442.58 68.4K
11:37 442.65 442.65 442.62 442.65 106.0K
11:38 442.61 442.61 442.52 442.52 68.0K
11:39 442.48 442.48 442.42 442.42 65.8K
11:40 442.40 442.40 442.32 442.32 60.1K
11:41 442.29 442.40 442.29 442.34 65.8K
11:42 442.38 442.45 442.38 442.45 327.9K
11:43 442.46 442.51 442.44 442.47 287.9K
11:44 442.50 442.58 442.50 442.58 72.3K
11:45 442.55 442.58 442.55 442.55 65.2K
11:46 442.57 442.57 442.50 442.50 78.5K
11:47 442.50 442.50 442.39 442.39 177.7K
11:48 442.38 442.38 442.37 442.38 63.9K
11:49 442.39 442.45 442.37 442.45 39.7K
11:50 442.44 442.48 442.44 442.45 165.0K
11:51 442.38 442.38 442.31 442.31 54.0K
11:52 442.25 442.32 442.25 442.29 61.1K
11:53 442.28 442.37 442.23 442.37 78.0K
11:54 442.35 442.35 442.24 442.25 96.8K
11:55 442.23 442.32 442.23 442.32 95.5K
11:56 442.44 442.44 442.24 442.24 54.6K
11:57 442.24 442.24 442.17 442.17 59.6K
11:58 442.26 442.26 442.12 442.16 75.8K
11:59 442.15 442.15 442.11 442.12 96.2K
12:00 442.11 442.13 442.10 442.10 97.6K
12:01 442.10 442.10 442.01 442.01 56.0K
12:02 442.00 442.05 441.98 442.05 84.0K
12:03 442.07 442.10 442.06 442.07 162.5K
12:04 442.05 442.14 442.05 442.11 71.9K
12:05 442.06 442.30 442.03 442.30 199.0K
12:06 442.41 442.45 442.40 442.41 60.2K
12:07 442.44 442.53 442.44 442.49 112.6K
12:08 442.43 442.45 442.40 442.42 112.4K
12:09 442.45 442.46 442.41 442.46 101.6K
12:10 442.43 442.48 442.43 442.48 123.4K
12:11 442.46 442.46 442.43 442.43 126.8K
12:12 442.40 442.44 442.39 442.40 102.0K
12:13 442.35 442.40 442.35 442.40 66.4K
12:14 442.37 442.44 442.37 442.43 77.5K
12:15 442.41 442.41 442.34 442.37 81.0K
12:16 442.38 442.42 442.38 442.42 68.2K
12:17 442.42 442.49 442.42 442.43 83.1K
12:18 442.48 442.48 442.43 442.43 48.8K
12:19 442.43 442.43 442.30 442.30 69.7K
12:20 442.35 442.35 442.32 442.32 72.2K
12:21 442.31 442.41 442.31 442.40 108.1K
12:22 442.44 442.44 442.43 442.44 37.6K
12:23 442.45 442.46 442.41 442.46 62.0K
12:24 442.50 442.50 442.35 442.39 607.9K
12:25 442.33 442.44 442.33 442.41 102.9K
12:26 442.35 442.35 442.23 442.25 557.7K
12:27 442.21 442.21 442.15 442.15 137.6K
12:28 442.22 442.22 442.13 442.13 74.7K
12:29 442.19 442.20 442.14 442.17 63.2K
12:30 442.20 442.25 442.16 442.25 102.3K
12:31 442.24 442.24 442.11 442.15 113.5K
12:32 442.36 442.36 442.27 442.27 68.0K
12:33 442.35 442.41 442.35 442.39 54.9K
12:34 442.42 442.53 442.42 442.53 41.5K
12:35 442.49 442.62 442.49 442.62 44.9K
12:36 442.60 442.62 442.55 442.55 77.8K
12:37 442.53 442.55 442.49 442.49 79.5K
12:38 442.55 442.55 442.52 442.55 174.0K
12:39 442.56 442.56 442.53 442.55 136.6K
12:40 442.55 442.55 442.48 442.55 157.0K
12:41 442.61 442.61 442.57 442.58 218.1K
12:42 442.48 442.58 442.48 442.54 59.2K
12:43 442.49 442.58 442.49 442.58 66.8K
12:44 442.62 442.71 442.59 442.71 161.9K
12:45 442.70 442.77 442.70 442.77 91.0K
12:46 442.77 442.77 442.73 442.73 38.5K
12:47 442.77 442.82 442.77 442.78 73.4K
12:48 442.73 442.73 442.63 442.63 60.4K
12:49 442.68 442.74 442.68 442.71 145.9K
12:50 442.70 442.73 442.68 442.71 70.0K
12:51 442.70 442.85 442.67 442.85 168.1K
12:52 442.84 442.95 442.84 442.95 106.9K
12:53 442.88 442.95 442.88 442.95 58.6K
12:54 442.93 443.00 442.93 442.98 56.4K
12:55 443.02 443.02 442.93 442.93 75.0K
12:56 442.77 442.77 442.67 442.67 109.7K
12:57 442.61 442.69 442.61 442.69 98.7K
12:58 442.59 442.62 442.58 442.62 89.7K
12:59 442.65 442.65 442.55 442.55 116.9K
13:00 442.56 442.56 442.43 442.43 74.6K
13:01 442.44 442.44 442.34 442.34 62.6K
13:02 442.36 442.40 442.36 442.36 97.5K
13:03 442.39 442.39 442.35 442.35 74.7K
13:04 442.31 442.31 442.22 442.31 68.1K
13:05 442.28 442.28 442.27 442.27 99.5K
13:06 442.47 442.47 442.43 442.43 169.6K
13:07 442.23 442.54 442.23 442.54 118.4K
13:08 442.55 442.63 442.48 442.48 57.4K
13:09 442.49 442.61 442.49 442.52 41.5K
13:10 442.52 442.52 442.48 442.48 51.6K
13:11 442.43 442.48 442.38 442.38 120.0K
13:12 442.40 442.40 442.35 442.38 66.8K
13:13 442.39 442.45 442.38 442.45 168.2K
13:14 442.45 442.53 442.45 442.48 63.5K
13:15 442.63 442.71 442.63 442.68 149.0K
13:16 442.69 442.71 442.64 442.70 61.9K
13:17 442.73 442.73 442.63 442.63 95.9K
13:18 442.52 442.54 442.46 442.46 477.5K
13:19 442.41 442.46 442.41 442.46 298.7K
13:20 442.49 442.49 442.38 442.38 60.7K
13:21 442.39 442.58 442.39 442.58 135.1K
13:22 442.63 442.63 442.53 442.53 102.0K
13:23 442.52 442.60 442.52 442.57 128.7K
13:24 442.58 442.75 442.58 442.75 656.4K
13:25 442.81 442.81 442.71 442.73 136.8K
13:26 442.76 442.76 442.70 442.71 80.1K
13:27 442.73 442.73 442.53 442.53 92.0K
13:28 442.52 442.52 442.38 442.38 78.1K
13:29 442.30 442.30 442.23 442.27 251.7K
13:30 442.14 442.25 442.14 442.19 83.7K
13:31 442.18 442.32 442.18 442.32 76.6K
13:32 442.38 442.40 442.33 442.33 81.7K
13:33 442.32 442.39 442.31 442.38 50.6K
13:34 442.34 442.34 442.32 442.33 157.4K
13:35 442.40 442.44 442.40 442.44 85.0K
13:36 442.42 442.53 442.42 442.53 117.1K
13:37 442.45 442.51 442.45 442.48 87.6K
13:38 442.53 442.53 442.51 442.51 102.6K
13:39 442.51 442.52 442.46 442.47 134.3K
13:40 442.45 442.46 442.43 442.44 55.4K
13:41 442.41 442.41 442.36 442.40 64.3K
13:42 442.37 442.38 442.34 442.34 103.4K
13:43 442.39 442.41 442.27 442.27 133.1K
13:44 442.25 442.32 442.25 442.32 393.8K
13:45 442.27 442.28 442.24 442.24 259.7K
13:46 442.23 442.57 442.23 442.57 416.9K
13:47 442.50 442.51 442.50 442.51 153.7K
13:48 442.53 442.66 442.51 442.62 64.7K
13:49 442.54 442.54 442.44 442.44 48.8K
13:50 442.52 442.52 442.48 442.48 91.5K
13:51 442.53 442.59 442.53 442.59 170.0K
13:52 442.54 442.54 442.47 442.52 131.6K
13:53 442.55 442.55 442.42 442.42 82.3K
13:54 442.40 442.47 442.40 442.45 111.7K
13:55 442.44 442.50 442.44 442.46 100.9K
13:56 442.55 442.55 442.53 442.54 161.8K
13:57 442.57 442.61 442.49 442.49 92.0K
13:58 442.61 442.61 442.57 442.57 190.4K
13:59 442.59 442.60 442.54 442.59 79.1K
14:00 442.58 442.62 442.55 442.62 113.7K
14:01 442.50 442.60 442.50 442.60 112.9K
14:02 442.61 442.62 442.57 442.62 98.1K
14:03 442.55 442.60 442.55 442.59 68.4K
14:04 442.60 442.62 442.50 442.50 112.9K
14:05 442.53 442.60 442.53 442.57 75.3K
14:06 442.62 442.67 442.60 442.67 101.1K
14:07 442.68 442.69 442.68 442.69 120.9K
14:08 442.71 442.71 442.68 442.68 151.1K
14:09 442.73 442.76 442.69 442.76 109.6K
14:10 442.82 442.83 442.77 442.81 255.6K
14:11 442.75 442.75 442.64 442.69 73.8K
14:12 442.67 442.67 442.58 442.58 110.7K
14:13 442.61 442.62 442.58 442.60 146.9K
14:14 442.58 442.58 442.46 442.56 106.9K
14:15 442.45 442.48 442.40 442.40 307.3K
14:16 442.54 442.54 442.35 442.35 189.1K
14:17 442.41 442.41 442.31 442.31 91.8K
14:18 442.37 442.41 442.35 442.35 158.3K
14:19 442.38 442.38 442.32 442.34 243.6K
14:20 442.36 442.36 442.33 442.35 130.5K
14:21 442.34 442.41 442.34 442.41 200.7K
14:22 442.42 442.50 442.42 442.50 106.6K
14:23 442.43 442.46 442.43 442.44 161.9K
14:24 442.42 442.45 442.39 442.39 137.7K
14:25 442.47 442.47 442.44 442.44 163.6K
14:26 442.44 442.44 442.38 442.38 73.6K
14:27 442.35 442.44 442.35 442.43 107.2K
14:28 442.45 442.45 442.41 442.43 207.9K
14:29 442.42 442.46 442.42 442.44 259.8K
14:30 442.42 442.47 442.41 442.41 256.7K
14:31 442.48 442.48 442.32 442.32 110.9K
14:32 442.37 442.40 442.29 442.29 213.7K
14:33 442.34 442.34 442.34 442.34 130.5K
14:34 442.32 442.37 442.32 442.35 87.6K
14:35 442.38 442.45 442.35 442.38 176.6K
14:36 442.41 442.49 442.41 442.49 106.3K
14:37 442.53 442.59 442.49 442.49 146.8K
14:38 442.56 442.61 442.54 442.61 225.3K
14:39 442.65 442.72 442.65 442.72 311.4K
14:40 442.80 442.80 442.51 442.51 642.1K
14:41 442.52 442.52 442.43 442.43 469.2K
14:42 442.49 442.58 442.46 442.46 677.1K
14:43 442.40 442.41 442.37 442.40 524.3K
14:44 442.45 442.45 442.33 442.33 843.1K
14:45 442.33 442.33 442.18 442.18 714.8K
14:46 442.09 442.09 442.03 442.03 853.5K
14:47 442.08 442.13 442.04 442.13 512.9K
14:48 442.11 442.13 442.08 442.08 676.8K
14:49 442.11 442.11 442.03 442.07 520.7K
14:50 442.07 442.15 442.07 442.13 788.2K
14:51 442.14 442.14 441.98 441.98 694.5K
14:52 441.92 441.99 441.87 441.91 748.8K
14:53 442.02 442.04 441.99 442.04 1,211.5K
14:54 442.01 442.07 442.00 442.02 726.8K
14:55 442.00 442.06 442.00 442.06 749.0K
14:56 441.99 442.20 441.99 442.20 847.0K
14:57 442.22 442.22 442.15 442.21 788.1K
14:58 442.21 442.21 442.09 442.20 829.2K
14:59 442.20 442.34 442.11 442.34 935.5K
15:00 442.19 442.19 442.19 442.19 36,400.8K
15:01 442.19 442.19 442.19 442.19 0.0K
15:02 442.19 442.19 442.19 442.19 0.0K
15:03 442.19 442.19 442.19 442.19 0.0K
15:04 442.19 442.19 442.19 442.19 0.0K
15:05 442.19 442.19 442.19 442.19 0.0K
15:06 442.19 442.19 442.19 442.19 0.0K
15:07 442.19 442.19 442.19 442.19 0.0K
15:08 442.19 442.19 442.19 442.19 0.0K
15:09 442.19 442.19 442.19 442.19 0.0K
15:10 442.19 442.19 442.19 442.19 0.0K
15:11 442.19 442.19 442.19 442.19 0.0K
15:12 442.19 442.19 442.19 442.19 0.0K
15:13 442.19 442.19 442.19 442.19 0.0K
15:14 442.19 442.19 442.19 442.19 0.0K
15:15 442.19 442.19 442.19 442.19 0.0K
15:16 442.19 442.19 442.19 442.19 0.0K
15:17 442.19 442.19 442.19 442.19 0.0K
15:18 442.19 442.19 442.19 442.19 0.0K
15:19 442.19 442.19 442.19 442.19 0.0K
15:20 442.19 442.19 442.19 442.19 14.9K
15:21 442.19 442.19 442.19 442.19 0.0K
15:22 442.19 442.19 442.19 442.19 0.0K
15:23 442.19 442.19 442.19 442.19 0.0K
15:24 442.19 442.21 442.19 442.21 0.0K
15:25 442.21 442.21 442.21 442.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available